British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	112.12	112.34	112.01	112.22	6,679	+0.46(+0.41%)
Jun 29, 2022	111.98	112.08	111.68	111.76	4,413	-0.65(-0.58%)
Jun 28, 2022	112.71	112.71	112.39	112.41	4,630	-0.76(-0.67%)
Jun 27, 2022	113.58	113.58	113.17	113.17	1,942	-0.11(-0.10%)
Jun 24, 2022	113.26	113.38	113.20	113.28	17,680	+0.11(+0.10%)
Jun 23, 2022	113.17	113.19	112.78	113.16	7,056	-0.02(-0.02%)
Jun 22, 2022	113.60	113.60	113.19	113.19	4,912	-0.02(-0.02%)
Jun 21, 2022	113.29	113.38	113.16	113.21	5,102	+0.53(+0.47%)
Jun 17, 2022	112.98	112.98	112.33	112.68	27,118	-1.34(-1.17%)
Jun 16, 2022	113.15	114.46	113.06	114.02	23,109	+1.56(+1.38%)
Jun 15, 2022	111.39	112.50	111.08	112.46	14,688	+1.85(+1.68%)
Jun 14, 2022	111.36	111.42	110.36	110.61	11,158	-1.22(-1.09%)
Jun 13, 2022	112.35	112.54	111.76	111.83	14,857	-1.83(-1.61%)
Jun 10, 2022	114.33	114.33	113.56	113.66	9,811	-1.61(-1.39%)
Jun 09, 2022	115.80	115.80	115.26	115.27	31,754	-0.43(-0.37%)
Jun 08, 2022	115.84	115.85	115.69	115.69	1,873	-0.55(-0.47%)
Jun 07, 2022	115.36	116.25	115.36	116.24	10,621	+0.56(+0.48%)
Jun 06, 2022	115.69	115.78	115.68	115.68	6,513	+0.36(+0.31%)
Jun 03, 2022	115.83	115.83	115.28	115.32	8,735	-0.69(-0.59%)
Jun 02, 2022	115.77	116.07	115.67	116.01	2,927	+0.78(+0.68%)