Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.470	1.520	1.400	1.520	594,324	+0.05(+3.40%)
Jun 29, 2022	1.660	1.660	1.330	1.470	2,790,205	-0.19(-11.45%)
Jun 28, 2022	1.690	1.690	1.620	1.660	342,585	+0.04(+2.47%)
Jun 27, 2022	1.570	1.660	1.570	1.620	511,236	+0.03(+1.89%)
Jun 24, 2022	1.590	1.600	1.550	1.590	486,923	+0.05(+3.25%)
Jun 23, 2022	1.610	1.620	1.520	1.540	551,864	-0.06(-3.75%)
Jun 22, 2022	1.700	1.700	1.590	1.600	928,265	-0.15(-8.57%)
Jun 21, 2022	1.600	1.760	1.560	1.750	1,330,095	+0.21(+13.64%)
Jun 17, 2022	1.590	1.610	1.500	1.540	1,400,573	-0.04(-2.53%)
Jun 16, 2022	1.690	1.690	1.560	1.580	1,357,001	-0.11(-6.51%)
Jun 15, 2022	1.790	1.790	1.690	1.690	990,762	-0.10(-5.59%)
Jun 14, 2022	1.760	1.820	1.740	1.790	1,031,748	+0.08(+4.68%)
Jun 13, 2022	1.810	1.820	1.690	1.710	1,844,269	-0.12(-6.56%)
Jun 10, 2022	1.830	1.870	1.750	1.830	1,001,392	+0.00(+0.00%)
Jun 09, 2022	1.940	1.940	1.810	1.830	1,092,075	-0.07(-3.68%)
Jun 08, 2022	2.030	2.037	1.890	1.900	1,143,571	-0.15(-7.32%)
Jun 07, 2022	2.000	2.050	1.890	2.050	1,631,293	-0.06(-2.84%)
Jun 06, 2022	2.140	2.140	1.980	2.110	2,013,259	+0.06(+2.93%)
Jun 03, 2022	2.030	2.100	2.010	2.050	505,584	+0.00(+0.00%)
Jun 02, 2022	1.960	2.130	1.940	2.050	918,150	+0.03(+1.49%)
Jun 01, 2022	1.900	2.050	1.900	2.020	775,188	+0.15(+8.02%)
May 31, 2022	2.050	2.130	1.870	1.870	1,382,003	-0.16(-7.88%)
May 27, 2022	1.910	2.050	1.910	2.030	703,051	+0.10(+5.18%)
May 26, 2022	2.050	2.050	1.910	1.930	655,777	+0.01(+0.52%)
May 25, 2022	1.900	1.945	1.874	1.920	361,284	+0.02(+1.05%)
May 24, 2022	1.930	1.930	1.840	1.900	694,780	-0.01(-0.52%)
May 23, 2022	1.840	1.980	1.840	1.910	637,557	+0.00(+0.00%)
May 20, 2022	1.940	1.990	1.890	1.910	354,988	-0.04(-2.05%)
May 19, 2022	1.950	1.988	1.910	1.950	381,756	-0.03(-1.52%)
May 18, 2022	2.030	2.040	1.940	1.980	218,658	-0.01(-0.50%)
May 17, 2022	1.990	2.015	1.950	1.990	381,330	+0.06(+3.11%)
May 16, 2022	1.950	1.980	1.925	1.930	322,955	-0.02(-1.03%)
May 13, 2022	1.910	1.950	1.880	1.950	399,835	+0.06(+3.17%)
May 12, 2022	1.900	1.910	1.810	1.890	612,100	-0.01(-0.53%)
May 11, 2022	1.970	1.970	1.880	1.900	662,916	-0.01(-0.52%)
May 10, 2022	1.980	2.010	1.880	1.910	540,404	-0.02(-1.04%)
May 09, 2022	1.920	1.970	1.860	1.930	1,328,349	-0.07(-3.50%)
May 06, 2022	1.920	2.010	1.900	2.000	769,829	+0.05(+2.56%)
May 05, 2022	2.020	2.031	1.935	1.950	716,494	-0.10(-4.88%)
May 04, 2022	2.020	2.065	1.950	2.050	647,712	+0.07(+3.54%)
May 03, 2022	2.030	2.080	1.980	1.980	486,239	-0.08(-3.88%)
May 02, 2022	2.030	2.080	2.010	2.060	342,656	-0.03(-1.44%)
Apr 29, 2022	2.040	2.090	2.030	2.090	459,100	+0.04(+1.95%)
Apr 28, 2022	2.050	2.060	2.000	2.050	729,786	-0.03(-1.44%)
Apr 27, 2022	2.020	2.100	1.990	2.080	431,026	+0.06(+2.97%)
Apr 26, 2022	2.060	2.120	2.000	2.020	870,914	-0.04(-1.94%)
Apr 25, 2022	2.160	2.170	1.990	2.060	2,573,597	-0.15(-6.79%)
Apr 22, 2022	2.280	2.340	2.200	2.210	448,410	-0.05(-2.21%)
Apr 21, 2022	2.300	2.310	2.250	2.260	801,986	-0.02(-0.88%)
Apr 20, 2022	2.310	2.340	2.250	2.280	606,971	+0.00(+0.00%)
Apr 19, 2022	2.210	2.310	2.181	2.280	1,093,579	+0.09(+4.11%)
Apr 18, 2022	2.190	2.250	2.170	2.190	695,010	+0.00(+0.00%)
Apr 14, 2022	2.220	2.220	2.130	2.190	689,421	-0.05(-2.23%)
Apr 13, 2022	2.210	2.250	2.200	2.240	269,549	+0.04(+1.82%)
Apr 12, 2022	2.180	2.265	2.160	2.200	838,033	+0.03(+1.38%)
Apr 11, 2022	2.210	2.236	2.150	2.170	461,338	-0.08(-3.56%)
Apr 08, 2022	2.210	2.260	2.180	2.250	438,605	+0.01(+0.45%)
Apr 07, 2022	2.290	2.290	2.170	2.240	619,453	-0.05(-2.18%)
Apr 06, 2022	2.250	2.325	2.240	2.290	429,942	+0.00(+0.00%)
Apr 05, 2022	2.280	2.320	2.200	2.290	687,612	+0.00(+0.00%)
Apr 04, 2022	2.220	2.300	2.220	2.290	707,590	+0.04(+1.78%)