US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	142.92	144.58	140.28	143.15	111,748	-2.00(-1.38%)
Jun 29, 2022	146.08	146.57	144.58	145.15	76,698	-0.84(-0.58%)
Jun 28, 2022	149.29	150.87	145.82	145.99	97,924	-1.84(-1.25%)
Jun 27, 2022	149.60	149.60	147.21	147.83	59,193	-0.87(-0.58%)
Jun 24, 2022	143.89	148.74	143.88	148.70	63,367	+5.47(+3.82%)
Jun 23, 2022	143.73	143.88	140.88	143.24	81,393	-0.10(-0.07%)
Jun 22, 2022	141.49	144.47	141.49	143.33	58,295	-0.39(-0.27%)
Jun 21, 2022	143.84	144.63	143.06	143.72	73,391	+3.08(+2.19%)
Jun 17, 2022	140.18	142.21	139.19	140.64	175,605	+0.76(+0.55%)
Jun 16, 2022	140.76	140.76	138.74	139.88	123,717	-4.30(-2.98%)
Jun 15, 2022	144.04	146.31	141.70	144.17	95,378	+1.98(+1.39%)
Jun 14, 2022	143.51	144.68	141.10	142.19	151,166	-0.79(-0.55%)
Jun 13, 2022	144.12	145.36	142.29	142.99	1,030,220	-5.39(-3.63%)
Jun 10, 2022	151.35	151.61	148.32	148.38	101,160	-6.22(-4.02%)
Jun 09, 2022	158.59	158.63	154.57	154.59	55,726	-4.37(-2.75%)
Jun 08, 2022	160.17	160.84	158.44	158.97	72,917	-2.60(-1.61%)
Jun 07, 2022	158.99	161.81	158.99	161.56	46,238	+1.26(+0.79%)
Jun 06, 2022	161.77	163.20	160.18	160.30	51,030	+0.34(+0.21%)
Jun 03, 2022	160.92	161.27	159.90	159.97	83,660	-2.45(-1.51%)
Jun 02, 2022	159.68	162.47	159.05	162.42	105,935	+2.88(+1.81%)
Jun 01, 2022	161.50	162.21	158.16	159.53	103,699	-2.65(-1.64%)
May 31, 2022	160.85	163.18	160.21	162.19	179,028	-0.16(-0.10%)
May 27, 2022	160.54	162.45	160.26	162.35	64,223	+2.74(+1.72%)
May 26, 2022	157.20	160.28	157.20	159.61	48,275	+4.11(+2.64%)
May 25, 2022	152.95	156.54	152.95	155.50	71,525	+1.83(+1.19%)
May 24, 2022	153.73	154.10	150.59	153.68	111,943	-1.27(-0.82%)
May 23, 2022	151.95	155.84	151.95	154.95	93,346	+5.40(+3.61%)
May 20, 2022	150.53	151.46	146.22	149.54	130,206	+0.40(+0.27%)
May 19, 2022	148.01	150.44	147.70	149.14	706,828	-0.81(-0.54%)
May 18, 2022	152.28	152.96	149.31	149.95	1,130,804	-4.13(-2.68%)
May 17, 2022	152.51	154.44	151.67	154.08	1,073,987	+4.82(+3.23%)
May 16, 2022	150.30	150.70	148.10	149.27	748,189	-1.68(-1.11%)
May 13, 2022	150.00	152.25	149.74	150.95	142,928	+3.25(+2.20%)
May 12, 2022	147.16	149.18	144.67	147.70	168,078	-0.95(-0.64%)
May 11, 2022	149.93	153.24	148.52	148.65	133,412	-1.36(-0.91%)
May 10, 2022	153.01	154.16	148.04	150.02	1,005,746	-1.45(-0.96%)
May 09, 2022	153.99	154.54	150.77	151.47	191,050	-5.07(-3.24%)
May 06, 2022	157.47	157.47	154.25	156.53	114,660	-1.97(-1.24%)
May 05, 2022	162.07	162.09	156.81	158.50	97,672	-5.47(-3.34%)
May 04, 2022	159.72	164.30	158.22	163.97	106,030	+4.85(+3.05%)
May 03, 2022	157.95	160.25	157.43	159.12	190,971	+1.77(+1.12%)
May 02, 2022	157.05	157.69	154.03	157.35	164,283	+0.70(+0.45%)
Apr 29, 2022	161.24	162.34	156.29	156.65	119,283	-5.59(-3.45%)
Apr 28, 2022	161.09	163.02	159.39	162.24	123,067	+3.13(+1.97%)
Apr 27, 2022	159.31	161.53	158.78	159.11	174,979	+1.27(+0.80%)
Apr 26, 2022	160.68	161.84	157.84	157.84	194,192	-4.87(-3.00%)
Apr 25, 2022	160.54	162.90	158.74	162.72	99,709	+0.55(+0.34%)
Apr 22, 2022	167.11	167.11	161.99	162.17	112,981	-5.09(-3.04%)
Apr 21, 2022	171.97	172.87	166.86	167.25	74,276	-3.21(-1.88%)
Apr 20, 2022	170.52	172.26	170.21	170.46	92,717	+1.16(+0.69%)
Apr 19, 2022	166.44	169.65	166.44	169.30	79,579	+3.31(+1.99%)
Apr 18, 2022	164.36	166.81	164.36	165.99	81,352	+0.80(+0.48%)
Apr 14, 2022	166.61	167.74	165.18	165.20	85,540	-1.84(-1.10%)
Apr 13, 2022	164.42	167.23	164.16	167.03	79,090	+0.94(+0.57%)
Apr 12, 2022	168.66	169.58	165.31	166.09	170,784	-1.93(-1.15%)
Apr 11, 2022	168.41	169.95	167.86	168.02	163,680	-1.13(-0.67%)
Apr 08, 2022	168.00	170.33	167.78	169.16	63,970	+1.23(+0.73%)
Apr 07, 2022	168.48	168.77	165.54	167.93	136,497	-1.00(-0.59%)
Apr 06, 2022	170.18	170.18	168.38	168.93	143,830	-2.77(-1.61%)
Apr 05, 2022	173.03	174.07	171.36	171.69	71,413	-2.00(-1.15%)
Apr 04, 2022	173.08	174.69	172.04	173.69	76,059	+0.35(+0.20%)