Traction Uranium Corp (CSE: TRAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.3800	0	-0.02(-3.80%)
Jun 29, 2022	0.4100	0.4100	0.3950	0.3950	19,005	-0.01(-2.47%)
Jun 28, 2022	0.4050	0.4100	0.4000	0.4050	55,000	+0.00(+0.00%)
Jun 27, 2022	0.4150	0.4150	0.4000	0.4050	42,796	-0.00(-1.22%)
Jun 24, 2022	0.4050	0.4100	0.4000	0.4100	56,500	+0.00(+0.00%)
Jun 23, 2022	0.4200	0.4250	0.4100	0.4100	164,400	+0.00(+1.23%)
Jun 22, 2022	0.4100	0.4200	0.3900	0.4050	201,548	-0.01(-3.57%)
Jun 21, 2022	0.4250	0.4250	0.4000	0.4200	63,536	+0.01(+1.20%)
Jun 20, 2022	0.4300	0.4300	0.4100	0.4150	191,388	-0.01(-2.35%)
Jun 17, 2022	0.4100	0.4300	0.3900	0.4250	45,500	+0.02(+3.66%)
Jun 16, 2022	0.4100	0.4150	0.4000	0.4100	32,900	-0.02(-3.53%)
Jun 15, 2022	0.4200	0.4300	0.4100	0.4250	56,500	+0.01(+1.19%)
Jun 14, 2022	0.4450	0.4450	0.4150	0.4200	68,120	-0.01(-1.18%)
Jun 13, 2022	0.4300	0.4300	0.4250	0.4250	13,234	-0.02(-4.49%)
Jun 10, 2022	0.4050	0.4700	0.4050	0.4450	126,888	-0.04(-9.18%)
Jun 09, 2022	0.4950	0.5000	0.4900	0.4900	165,158	-0.01(-2.00%)
Jun 08, 2022	0.5000	0.5000	0.4800	0.5000	148,503	+0.01(+1.01%)
Jun 07, 2022	0.4900	0.4950	0.4800	0.4950	436,890	+0.01(+2.06%)
Jun 06, 2022	0.4800	0.4850	0.4700	0.4850	305,613	+0.02(+3.19%)
Jun 03, 2022	0.4550	0.4750	0.4500	0.4700	331,500	+0.02(+4.44%)
Jun 02, 2022	0.4400	0.4500	0.4300	0.4500	285,390	+0.03(+5.88%)
Jun 01, 2022	0.4100	0.4250	0.4100	0.4250	253,530	+0.02(+3.66%)
May 31, 2022	0.4100	0.4100	0.3900	0.4100	193,300	+0.02(+5.13%)
May 30, 2022	0.3750	0.3900	0.3650	0.3900	86,445	+0.03(+6.85%)
May 27, 2022	0.3600	0.3700	0.3400	0.3650	124,513	+0.02(+4.29%)
May 26, 2022	0.3750	0.3750	0.3500	0.3500	43,214	-0.01(-2.78%)
May 25, 2022	0.3700	0.3700	0.3500	0.3600	50,300	-0.01(-2.70%)
May 24, 2022	0.3550	0.3700	0.3350	0.3700	240,208	+0.02(+5.71%)
May 20, 2022				0.3500	0	+0.03(+11.11%)
May 19, 2022	0.3200	0.3450	0.3000	0.3150	85,500	-0.03(-7.35%)
May 18, 2022	0.3450	0.3500	0.3400	0.3400	175,900	+0.01(+3.03%)
May 17, 2022	0.3300	0.3300	0.3200	0.3300	77,200	+0.00(+0.00%)
May 16, 2022	0.3200	0.3300	0.3200	0.3300	83,363	+0.03(+10.00%)
May 13, 2022	0.3300	0.3300	0.3000	0.3000	180,810	-0.02(-4.76%)
May 12, 2022	0.3400	0.3400	0.3150	0.3150	17,000	-0.03(-8.70%)
May 11, 2022	0.3400	0.3450	0.3100	0.3450	262,892	+0.02(+6.15%)
May 10, 2022	0.3500	0.3600	0.3200	0.3250	107,500	-0.01(-1.52%)
May 09, 2022	0.3550	0.3600	0.3300	0.3300	74,700	-0.02(-5.71%)
May 06, 2022	0.3550	0.3600	0.3350	0.3500	230,500	+0.01(+2.94%)
May 05, 2022	0.3300	0.3500	0.3300	0.3400	5,150	-0.02(-5.56%)
May 04, 2022	0.3500	0.3600	0.3050	0.3600	98,568	+0.02(+7.46%)
May 03, 2022	0.3450	0.3550	0.3300	0.3350	77,871	+0.02(+4.69%)
May 02, 2022	0.3850	0.3850	0.3100	0.3200	217,688	-0.05(-14.67%)
Apr 29, 2022	0.4250	0.4250	0.3600	0.3750	394,220	-0.04(-9.64%)
Apr 28, 2022	0.4450	0.4450	0.4150	0.4150	49,650	-0.03(-6.74%)
Apr 27, 2022	0.4200	0.4550	0.4200	0.4450	188,300	+0.04(+8.54%)
Apr 26, 2022	0.4550	0.4550	0.4100	0.4100	352,504	-0.04(-7.87%)
Apr 25, 2022	0.4650	0.4650	0.4450	0.4450	253,099	+0.01(+2.30%)
Apr 22, 2022	0.4500	0.4900	0.4350	0.4350	404,604	-0.02(-3.33%)
Apr 21, 2022	0.4850	0.4850	0.4400	0.4500	206,504	+0.00(+0.00%)
Apr 20, 2022	0.5100	0.5100	0.4400	0.4500	425,174	-0.04(-8.16%)
Apr 19, 2022	0.5100	0.5100	0.4200	0.4900	461,440	+0.00(+0.00%)
Apr 18, 2022	0.5800	0.5800	0.4900	0.4900	144,646	-0.09(-15.52%)
Apr 14, 2022				0.5800	0	+0.00(+0.00%)
Apr 13, 2022	0.6000	0.6000	0.5700	0.5800	406,318	-0.02(-3.33%)
Apr 12, 2022	0.6200	0.6200	0.6000	0.6000	141,922	-0.01(-1.64%)
Apr 11, 2022	0.6200	0.6300	0.6100	0.6100	272,020	+0.00(+0.00%)
Apr 08, 2022	0.6100	0.6200	0.5800	0.6100	234,071	+0.00(+0.00%)
Apr 07, 2022	0.5900	0.6100	0.5900	0.6100	311,075	+0.03(+5.17%)
Apr 06, 2022	0.5900	0.5900	0.5700	0.5800	87,099	-0.02(-3.33%)
Apr 05, 2022	0.6000	0.6000	0.5900	0.6000	80,049	+0.00(+0.00%)
Apr 04, 2022	0.5900	0.6000	0.5900	0.6000	191,697	+0.01(+1.69%)