Aurora Cannabis Inc (TSX: ACB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				1.700	0	-0.06(-3.41%)
Jun 29, 2022	1.910	1.910	1.750	1.760	1,837,013	-0.17(-8.81%)
Jun 28, 2022	2.010	2.050	1.870	1.930	1,818,349	-0.08(-3.98%)
Jun 27, 2022	2.050	2.060	1.900	2.010	2,684,867	+0.00(+0.00%)
Jun 24, 2022	1.930	2.070	1.870	2.010	3,583,578	+0.16(+8.65%)
Jun 23, 2022	1.710	1.850	1.640	1.850	2,472,813	+0.15(+8.82%)
Jun 22, 2022	1.730	1.820	1.670	1.700	1,738,258	-0.07(-3.95%)
Jun 21, 2022	1.750	1.820	1.720	1.770	1,358,992	+0.05(+2.91%)
Jun 20, 2022	1.700	1.760	1.690	1.720	645,245	+0.01(+0.58%)
Jun 17, 2022	1.630	1.760	1.630	1.710	4,387,976	+0.11(+6.87%)
Jun 16, 2022	1.660	1.690	1.590	1.600	1,956,979	-0.13(-7.51%)
Jun 15, 2022	1.710	1.760	1.630	1.730	2,632,489	+0.04(+2.37%)
Jun 14, 2022	1.630	1.750	1.590	1.690	2,543,926	+0.11(+6.96%)
Jun 13, 2022	1.700	1.730	1.560	1.580	3,077,122	-0.19(-10.73%)
Jun 10, 2022	1.850	1.860	1.750	1.770	2,826,388	-0.10(-5.35%)
Jun 09, 2022	1.970	1.970	1.860	1.870	2,217,912	-0.10(-5.08%)
Jun 08, 2022	2.020	2.080	1.940	1.970	2,025,674	-0.06(-2.96%)
Jun 07, 2022	1.930	2.030	1.910	2.030	2,470,793	+0.10(+5.18%)
Jun 06, 2022	2.060	2.080	1.900	1.930	3,080,425	-0.08(-3.98%)
Jun 03, 2022	1.990	2.060	1.880	2.010	3,821,189	+0.04(+2.03%)
Jun 02, 2022	2.000	2.100	1.940	1.970	5,752,373	-0.02(-1.01%)
Jun 01, 2022	2.180	2.180	1.920	1.990	5,784,206	-0.14(-6.57%)
May 31, 2022	2.180	2.220	2.090	2.130	3,953,830	-0.07(-3.18%)
May 30, 2022	2.250	2.340	2.180	2.200	2,645,505	+0.06(+2.80%)
May 27, 2022	2.930	2.930	2.070	2.140	13,944,789	-1.33(-38.33%)
May 26, 2022	3.470	3.570	3.410	3.470	1,421,761	+0.04(+1.17%)
May 25, 2022	3.300	3.470	3.280	3.430	1,664,999	+0.16(+4.89%)
May 24, 2022	3.550	3.550	3.260	3.270	1,861,613	-0.46(-12.33%)
May 20, 2022				3.730	0	-0.16(-4.11%)
May 19, 2022	3.690	3.970	3.660	3.890	1,805,338	+0.17(+4.57%)
May 18, 2022	3.890	3.990	3.710	3.720	1,530,118	-0.24(-6.06%)
May 17, 2022	3.890	4.040	3.810	3.960	1,534,051	+0.17(+4.49%)
May 16, 2022	3.630	3.950	3.550	3.790	2,113,422	+0.14(+3.84%)
May 13, 2022	3.050	3.660	3.050	3.650	3,748,705	+0.50(+15.87%)
May 12, 2022	3.000	3.240	2.870	3.150	3,182,326	+0.20(+6.78%)
May 11, 2022	3.320	3.340	2.950	2.950	3,165,698	-0.44(-12.98%)
May 10, 2022	3.400	3.450	3.120	3.390	3,067,075	+0.10(+3.04%)
May 09, 2022	3.550	3.560	3.280	3.290	2,448,872	-0.31(-8.61%)
May 06, 2022	3.780	3.780	3.540	3.600	1,302,920	-0.13(-3.49%)
May 05, 2022	4.000	4.030	3.690	3.730	1,591,329	-0.36(-8.80%)
May 04, 2022	3.870	4.090	3.730	4.090	2,307,355	+0.22(+5.68%)
May 03, 2022	4.010	4.110	3.840	3.870	1,930,087	-0.17(-4.21%)
May 02, 2022	3.870	4.050	3.750	4.040	2,029,257	+0.14(+3.59%)
Apr 29, 2022	3.890	4.070	3.810	3.900	1,025,794	-0.01(-0.26%)
Apr 28, 2022	3.810	3.910	3.580	3.910	1,933,838	+0.17(+4.55%)
Apr 27, 2022	3.770	3.900	3.680	3.740	1,729,769	-0.02(-0.53%)
Apr 26, 2022	3.930	3.960	3.740	3.760	1,290,406	-0.17(-4.33%)
Apr 25, 2022	3.810	3.950	3.790	3.930	1,932,062	+0.05(+1.29%)
Apr 22, 2022	3.930	4.040	3.800	3.880	1,801,030	-0.04(-1.02%)
Apr 21, 2022	4.100	4.140	3.900	3.920	1,376,003	-0.10(-2.49%)
Apr 20, 2022	4.240	4.250	4.020	4.020	1,335,284	-0.21(-4.96%)
Apr 19, 2022	4.250	4.330	4.150	4.230	1,258,136	+0.02(+0.48%)
Apr 18, 2022	4.450	4.450	4.200	4.210	1,284,535	-0.25(-5.61%)
Apr 14, 2022				4.460	0	-0.19(-4.09%)
Apr 13, 2022	4.530	4.670	4.470	4.650	819,989	+0.15(+3.33%)
Apr 12, 2022	4.550	4.770	4.490	4.500	1,628,577	-0.03(-0.66%)
Apr 11, 2022	4.330	4.550	4.210	4.530	1,858,835	+0.13(+2.95%)
Apr 08, 2022	4.460	4.510	4.330	4.400	1,055,624	-0.02(-0.45%)
Apr 07, 2022	4.730	4.740	4.360	4.420	1,630,228	-0.32(-6.75%)
Apr 06, 2022	4.900	5.000	4.630	4.740	2,202,330	-0.14(-2.87%)
Apr 05, 2022	5.070	5.200	4.860	4.880	1,766,084	-0.29(-5.61%)
Apr 04, 2022	4.980	5.170	4.780	5.170	1,559,162	+0.24(+4.87%)