Ammo Inc (NQ: POWW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.360	4.360	3.810	3.850	4,097,931	-0.22(-5.41%)
Jun 29, 2022	4.150	4.170	3.915	4.070	2,595,112	-0.03(-0.73%)
Jun 28, 2022	4.140	4.230	4.080	4.100	1,061,312	-0.05(-1.20%)
Jun 27, 2022	4.220	4.260	4.110	4.150	717,807	-0.05(-1.19%)
Jun 24, 2022	4.170	4.270	4.150	4.200	2,911,791	+0.05(+1.20%)
Jun 23, 2022	4.000	4.160	4.000	4.150	1,544,908	+0.17(+4.27%)
Jun 22, 2022	4.010	4.088	3.960	3.980	1,036,616	-0.06(-1.49%)
Jun 21, 2022	4.050	4.180	4.000	4.040	1,237,505	+0.04(+1.00%)
Jun 17, 2022	3.840	4.040	3.820	4.000	1,374,880	+0.21(+5.54%)
Jun 16, 2022	4.020	4.020	3.760	3.790	1,640,840	-0.31(-7.56%)
Jun 15, 2022	4.090	4.190	4.040	4.100	1,077,568	+0.07(+1.74%)
Jun 14, 2022	4.050	4.110	4.010	4.030	921,280	-0.02(-0.49%)
Jun 13, 2022	4.160	4.210	3.965	4.050	1,283,723	-0.30(-6.90%)
Jun 10, 2022	4.350	4.530	4.325	4.350	1,278,811	-0.13(-2.90%)
Jun 09, 2022	4.410	4.550	4.342	4.480	937,925	+0.06(+1.36%)
Jun 08, 2022	4.500	4.580	4.380	4.420	863,926	-0.15(-3.28%)
Jun 07, 2022	4.220	4.585	4.180	4.570	1,791,356	+0.29(+6.78%)
Jun 06, 2022	4.330	4.370	4.240	4.280	695,902	+0.00(+0.00%)
Jun 03, 2022	4.390	4.390	4.231	4.280	582,593	-0.11(-2.51%)
Jun 02, 2022	4.280	4.420	4.231	4.390	733,313	+0.13(+3.05%)
Jun 01, 2022	4.480	4.480	4.150	4.260	1,234,599	-0.16(-3.62%)
May 31, 2022	4.390	4.480	4.331	4.420	1,238,886	-0.03(-0.67%)
May 27, 2022	4.330	4.540	4.310	4.450	1,867,468	+0.16(+3.73%)
May 26, 2022	4.180	4.460	4.180	4.290	1,391,619	+0.12(+2.88%)
May 25, 2022	3.960	4.235	3.950	4.170	2,136,515	+0.22(+5.57%)
May 24, 2022	3.850	3.970	3.670	3.950	2,008,048	+0.03(+0.77%)
May 23, 2022	3.840	3.920	3.750	3.920	1,838,300	+0.13(+3.43%)
May 20, 2022	3.810	3.840	3.615	3.790	2,041,822	+0.05(+1.34%)
May 19, 2022	3.780	3.850	3.640	3.740	1,515,942	-0.09(-2.35%)
May 18, 2022	3.940	3.940	3.790	3.830	954,980	-0.19(-4.73%)
May 17, 2022	3.870	4.040	3.870	4.020	1,607,901	+0.24(+6.35%)
May 16, 2022	3.800	3.845	3.724	3.780	909,602	+0.01(+0.27%)
May 13, 2022	3.780	3.870	3.725	3.770	1,312,161	+0.09(+2.45%)
May 12, 2022	3.550	3.760	3.520	3.680	1,422,562	+0.07(+1.94%)
May 11, 2022	3.770	3.810	3.550	3.610	1,945,097	-0.18(-4.75%)
May 10, 2022	3.920	3.920	3.705	3.790	1,550,724	-0.06(-1.56%)
May 09, 2022	4.020	4.060	3.830	3.850	2,403,788	-0.25(-6.10%)
May 06, 2022	4.160	4.160	4.040	4.100	1,126,099	-0.07(-1.68%)
May 05, 2022	4.250	4.270	4.090	4.170	1,244,922	-0.14(-3.25%)
May 04, 2022	4.230	4.320	4.110	4.310	933,763	+0.09(+2.13%)
May 03, 2022	4.190	4.300	4.150	4.220	690,210	+0.03(+0.72%)
May 02, 2022	4.030	4.200	4.000	4.190	1,137,159	+0.14(+3.46%)
Apr 29, 2022	4.100	4.200	4.040	4.050	759,535	-0.07(-1.70%)
Apr 28, 2022	4.140	4.177	4.020	4.120	1,173,870	+0.02(+0.49%)
Apr 27, 2022	4.100	4.170	4.020	4.100	995,845	+0.02(+0.49%)
Apr 26, 2022	4.230	4.270	4.080	4.080	976,470	-0.20(-4.67%)
Apr 25, 2022	4.160	4.290	4.110	4.280	931,668	+0.09(+2.15%)
Apr 22, 2022	4.220	4.320	4.160	4.190	868,963	-0.05(-1.18%)
Apr 21, 2022	4.370	4.450	4.190	4.240	1,148,555	-0.12(-2.75%)
Apr 20, 2022	4.390	4.507	4.350	4.360	684,972	-0.03(-0.68%)
Apr 19, 2022	4.240	4.430	4.230	4.390	1,323,047	+0.14(+3.29%)
Apr 18, 2022	4.300	4.305	4.210	4.250	1,121,608	-0.06(-1.39%)
Apr 14, 2022	4.370	4.390	4.290	4.310	760,875	-0.05(-1.15%)
Apr 13, 2022	4.260	4.380	4.240	4.360	1,120,801	+0.10(+2.35%)
Apr 12, 2022	4.350	4.510	4.240	4.260	1,307,036	-0.04(-0.93%)
Apr 11, 2022	4.290	4.390	4.190	4.300	1,339,918	+0.04(+0.94%)
Apr 08, 2022	4.290	4.350	4.250	4.260	1,065,473	-0.09(-2.07%)
Apr 07, 2022	4.310	4.380	4.180	4.350	998,396	+0.06(+1.40%)
Apr 06, 2022	4.370	4.400	4.240	4.290	1,548,489	-0.15(-3.38%)
Apr 05, 2022	4.630	4.630	4.440	4.440	1,418,995	-0.20(-4.31%)
Apr 04, 2022	4.700	4.755	4.635	4.640	1,493,401	-0.03(-0.64%)