Cps Technologies (NQ: CPSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.120	3.147	2.930	3.070	40,069	-0.05(-1.60%)
Jun 29, 2022	3.130	3.150	3.040	3.120	22,328	-0.04(-1.27%)
Jun 28, 2022	3.260	3.320	3.018	3.160	54,932	-0.04(-1.25%)
Jun 27, 2022	3.230	3.380	3.130	3.200	53,408	-0.17(-5.04%)
Jun 24, 2022	3.260	3.450	3.160	3.370	54,912	+0.18(+5.64%)
Jun 23, 2022	3.070	3.270	3.043	3.190	56,094	+0.06(+1.92%)
Jun 22, 2022	3.130	3.190	2.980	3.130	25,717	+0.00(+0.00%)
Jun 21, 2022	2.980	3.210	2.980	3.130	83,436	+0.16(+5.39%)
Jun 17, 2022	3.120	3.220	2.800	2.970	120,609	-0.15(-4.81%)
Jun 16, 2022	3.160	3.210	3.010	3.120	56,806	-0.18(-5.45%)
Jun 15, 2022	3.190	3.440	3.100	3.300	79,493	+0.13(+4.10%)
Jun 14, 2022	3.130	3.320	3.110	3.170	73,757	-0.02(-0.63%)
Jun 13, 2022	3.360	3.410	3.120	3.190	83,772	-0.30(-8.60%)
Jun 10, 2022	3.560	3.600	3.400	3.490	47,427	-0.13(-3.59%)
Jun 09, 2022	3.410	3.660	3.380	3.620	41,348	+0.15(+4.32%)
Jun 08, 2022	3.550	3.590	3.330	3.470	48,311	-0.07(-1.98%)
Jun 07, 2022	3.650	3.650	3.400	3.540	69,176	-0.15(-4.07%)
Jun 06, 2022	3.590	3.700	3.530	3.690	95,638	+0.17(+4.83%)
Jun 03, 2022	3.410	3.521	3.380	3.520	37,101	+0.11(+3.23%)
Jun 02, 2022	3.320	3.590	3.290	3.410	58,312	+0.11(+3.33%)
Jun 01, 2022	3.510	3.520	3.260	3.300	47,547	-0.22(-6.25%)
May 31, 2022	3.530	3.600	3.300	3.520	63,664	-0.12(-3.30%)
May 27, 2022	3.430	3.680	3.299	3.640	69,511	+0.23(+6.74%)
May 26, 2022	3.320	3.510	3.320	3.410	57,897	+0.06(+1.79%)
May 25, 2022	3.240	3.460	3.220	3.350	46,809	+0.11(+3.40%)
May 24, 2022	3.270	3.350	3.160	3.240	69,877	-0.14(-4.14%)
May 23, 2022	3.400	3.450	3.190	3.380	81,074	+0.05(+1.50%)
May 20, 2022	3.570	3.570	3.240	3.330	74,818	-0.17(-4.86%)
May 19, 2022	3.380	3.630	3.360	3.500	56,279	+0.13(+3.86%)
May 18, 2022	3.680	3.750	3.370	3.370	59,411	-0.27(-7.42%)
May 17, 2022	3.600	3.750	3.470	3.640	93,828	+0.13(+3.70%)
May 16, 2022	3.400	3.550	3.290	3.510	52,117	+0.01(+0.29%)
May 13, 2022	3.310	3.540	3.260	3.500	117,529	+0.27(+8.36%)
May 12, 2022	3.050	3.361	3.000	3.230	191,645	+0.11(+3.53%)
May 11, 2022	3.340	3.550	3.095	3.120	137,413	-0.36(-10.34%)
May 10, 2022	3.530	3.646	3.261	3.480	100,981	-0.05(-1.42%)
May 09, 2022	3.770	3.780	3.402	3.530	291,915	-0.53(-13.05%)
May 06, 2022	4.090	4.090	3.880	4.060	85,187	-0.06(-1.46%)
May 05, 2022	4.370	4.480	3.920	4.120	245,964	-0.25(-5.72%)
May 04, 2022	4.390	4.510	3.930	4.370	291,993	+0.01(+0.23%)
May 03, 2022	3.610	4.500	3.570	4.360	691,473	+0.74(+20.44%)
May 02, 2022	3.510	3.670	3.400	3.620	111,926	+0.10(+2.84%)
Apr 29, 2022	3.440	3.650	3.440	3.520	87,372	+0.02(+0.57%)
Apr 28, 2022	3.600	3.675	3.280	3.500	126,856	-0.04(-1.13%)
Apr 27, 2022	3.550	3.680	3.430	3.540	119,000	-0.03(-0.84%)
Apr 26, 2022	3.810	3.810	3.570	3.570	62,255	-0.26(-6.79%)
Apr 25, 2022	3.710	3.950	3.691	3.830	119,169	+0.03(+0.79%)
Apr 22, 2022	3.950	4.050	3.545	3.800	254,008	-0.10(-2.56%)
Apr 21, 2022	4.150	4.150	3.780	3.900	133,804	-0.18(-4.41%)
Apr 20, 2022	4.290	4.394	4.006	4.080	93,512	-0.21(-4.90%)
Apr 19, 2022	4.250	4.428	4.220	4.290	67,757	+0.07(+1.66%)
Apr 18, 2022	4.690	4.750	4.180	4.220	196,030	-0.44(-9.44%)
Apr 14, 2022	4.400	4.720	4.330	4.660	141,671	+0.33(+7.62%)
Apr 13, 2022	4.410	4.520	4.305	4.330	74,312	-0.08(-1.81%)
Apr 12, 2022	4.470	4.570	4.260	4.410	133,449	+0.00(+0.00%)
Apr 11, 2022	4.450	4.510	4.200	4.410	165,997	-0.03(-0.68%)
Apr 08, 2022	4.710	4.810	4.410	4.440	149,821	-0.29(-6.13%)
Apr 07, 2022	4.760	4.980	4.601	4.730	261,730	+0.00(+0.00%)
Apr 06, 2022	5.010	5.100	4.600	4.730	288,254	-0.39(-7.62%)
Apr 05, 2022	5.350	5.840	4.920	5.120	555,432	-0.35(-6.40%)
Apr 04, 2022	5.240	5.850	5.180	5.470	579,104	+0.29(+5.60%)