Tuanche Ltd ADR (NQ: TC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.100	2.240	2.050	2.050	2,977	+0.01(+0.41%)
Jun 29, 2022	2.200	2.250	2.042	2.042	17,261	-0.06(-2.78%)
Jun 28, 2022	2.200	2.300	2.090	2.100	29,118	-0.03(-1.41%)
Jun 27, 2022	2.110	2.140	2.110	2.130	3,645	+0.02(+0.88%)
Jun 23, 2022				2.111	57	+0.16(+8.28%)
Jun 22, 2022	2.101	2.101	1.900	1.950	14,871	-0.25(-11.36%)
Jun 21, 2022	2.220	2.353	2.200	2.200	1,551	-0.07(-3.08%)
Jun 17, 2022	2.180	2.340	2.000	2.270	5,154	-0.09(-3.92%)
Jun 16, 2022	2.420	2.450	2.050	2.363	6,759	-0.04(-1.56%)
Jun 15, 2022	2.430	2.450	2.285	2.400	12,459	-0.02(-0.83%)
Jun 14, 2022	2.280	2.460	2.220	2.420	8,647	+0.08(+3.42%)
Jun 13, 2022	2.250	2.430	2.200	2.340	1,859	+0.16(+7.33%)
Jun 10, 2022	2.295	2.326	2.180	2.180	1,633	-0.14(-6.03%)
Jun 09, 2022	2.150	2.320	2.070	2.320	2,462	-0.04(-1.69%)
Jun 08, 2022	2.210	2.360	2.100	2.360	12,139	+0.03(+1.29%)
Jun 07, 2022	2.400	2.450	2.237	2.330	8,357	-0.07(-2.92%)
Jun 06, 2022	2.350	2.400	2.285	2.400	2,547	+0.31(+14.83%)
Jun 03, 2022	2.350	2.400	2.090	2.090	3,926	-0.18(-7.93%)
Jun 02, 2022	2.340	2.360	2.270	2.270	11,283	-0.08(-3.40%)
Jun 01, 2022	2.050	2.350	2.000	2.350	2,063	+0.22(+10.33%)
May 31, 2022	2.280	2.350	2.130	2.130	5,681	-0.15(-6.58%)
May 27, 2022	2.270	2.300	2.080	2.280	1,387	-0.00(-0.19%)
May 26, 2022	2.050	2.300	1.950	2.284	2,768	+0.03(+1.52%)
May 25, 2022	2.110	2.300	2.100	2.250	73,670	+0.33(+17.19%)
May 24, 2022	2.250	2.300	1.920	1.920	3,359	-0.28(-12.73%)
May 23, 2022	2.300	2.300	2.150	2.200	4,658	+0.00(+0.00%)
May 20, 2022	2.090	2.300	2.010	2.200	4,636	+0.19(+9.45%)
May 19, 2022	2.130	2.150	2.010	2.010	935	+0.01(+0.50%)
May 18, 2022	2.140	2.140	2.000	2.000	442	-0.14(-6.56%)
May 17, 2022	2.160	2.170	2.000	2.140	1,152	-0.03(-1.26%)
May 16, 2022	2.000	2.180	2.000	2.168	2,012	+0.03(+1.29%)
May 13, 2022	2.140	2.140	1.970	2.140	1,117	+0.02(+0.94%)
May 12, 2022	2.180	2.180	1.962	2.120	3,089	-0.02(-1.12%)
May 11, 2022	2.160	2.170	2.010	2.144	2,087	-0.04(-1.65%)
May 10, 2022	2.240	2.240	1.970	2.180	3,743	+0.03(+1.40%)
May 09, 2022	2.210	2.210	2.150	2.150	841	-0.12(-5.46%)
May 06, 2022	2.300	2.300	2.150	2.274	1,805	-0.07(-2.81%)
May 05, 2022	2.200	2.340	2.170	2.340	1,157	+0.17(+7.83%)
May 04, 2022	2.170	2.170	2.170	2.170	340	+0.00(+0.00%)
May 03, 2022	2.314	2.314	2.160	2.170	918	-0.05(-2.25%)
May 02, 2022	2.220	2.220	2.220	2.220	240	+0.10(+4.71%)
Apr 29, 2022	2.351	2.351	2.120	2.120	1,861	-0.10(-4.50%)
Apr 28, 2022	2.240	2.240	2.220	2.220	1,406	-0.12(-5.13%)
Apr 27, 2022	2.350	2.350	2.340	2.340	685	-0.05(-2.09%)
Apr 26, 2022	2.220	2.390	2.180	2.390	743	-0.01(-0.42%)
Apr 25, 2022	2.440	2.488	2.180	2.400	2,300	-0.06(-2.38%)
Apr 22, 2022	2.460	2.478	2.180	2.459	4,579	+0.04(+1.59%)
Apr 21, 2022	2.490	2.490	2.410	2.420	3,053	+0.12(+5.22%)
Apr 20, 2022	2.490	2.490	2.300	2.300	295	-0.08(-3.36%)
Apr 18, 2022				2.380	8	+0.15(+6.73%)
Apr 14, 2022	2.300	2.350	2.230	2.230	1,229	-0.06(-2.62%)
Apr 13, 2022	2.300	2.400	2.290	2.290	5,732	+0.04(+1.78%)
Apr 12, 2022	2.230	2.340	2.230	2.250	8,718	+0.05(+2.27%)
Apr 11, 2022	2.150	2.200	2.150	2.200	6,234	+0.02(+1.01%)
Apr 08, 2022	2.160	2.178	2.160	2.178	2,569	-0.00(-0.09%)
Apr 07, 2022	2.090	2.180	2.060	2.180	9,908	+0.00(+0.00%)
Apr 06, 2022	2.180	2.180	2.140	2.180	7,651	+0.10(+4.56%)
Apr 05, 2022	2.070	2.200	2.070	2.085	9,896	-0.02(-0.71%)
Apr 04, 2022	2.060	2.100	2.001	2.100	3,935	+0.05(+2.44%)