Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0029 0 +0.00(+0.00%)
Jun 29, 2022 0.0029 0.0029 0.0029 0.0029 6,666 -0.00(-6.45%)
Jun 28, 2022 0.0031 0.0031 0.0031 0.0031 80,000 -0.00(-8.82%)
Jun 24, 2022 0.0034 0 +0.00(+30.77%)
Jun 21, 2022 0.0026 0 -0.00(-3.70%)
Jun 16, 2022 0.0027 0 -0.00(-10.00%)
Jun 15, 2022 0.0024 0.0030 0.0024 0.0030 1,002,307 +0.00(+0.00%)
Jun 14, 2022 0.0025 0.0030 0.0023 0.0030 524,712 +0.00(+0.00%)
Jun 10, 2022 0.0030 0 -0.00(-6.25%)
Jun 08, 2022 0.0032 0 +0.00(+14.29%)
Jun 07, 2022 0.0035 0.0035 0.0025 0.0028 2,385,253 -0.00(-22.22%)
Jun 06, 2022 0.0060 0.0097 0.0031 0.0036 12,645,697 -0.00(-40.00%)
Jun 03, 2022 0.0047 0.0060 0.0047 0.0060 19,566 +0.00(+11.11%)
Jun 01, 2022 0.0054 0 -0.00(-12.90%)
May 26, 2022 0.0062 1 +0.00(+12.73%)
May 25, 2022 0.0055 0.0055 0.0055 0.0055 282,000 +0.00(+0.00%)
May 24, 2022 0.0070 0.0070 0.0055 0.0055 48,983 -0.00(-25.68%)
May 23, 2022 0.0070 0.0074 0.0070 0.0074 125,000 +0.00(+2.78%)
May 19, 2022 0.0072 0 +0.00(+12.50%)
May 18, 2022 0.0064 0.0064 0.0062 0.0064 160,000 +0.00(+3.23%)
May 17, 2022 0.0062 0.0062 0.0053 0.0062 323,267 -0.00(-12.68%)
May 16, 2022 0.0071 0.0071 0.0062 0.0071 263,020 -0.00(-1.39%)
May 12, 2022 0.0072 0 -0.00(-10.00%)
May 11, 2022 0.0056 0.0082 0.0050 0.0080 570,004 +0.00(+31.15%)
May 09, 2022 0.0061 0 -0.00(-18.67%)
May 06, 2022 0.0070 0.0075 0.0068 0.0075 330,249 -0.00(-1.32%)
May 04, 2022 0.0076 0 -0.00(-1.30%)
May 03, 2022 0.0070 0.0077 0.0070 0.0077 48,100 +0.00(+10.00%)
May 02, 2022 0.0077 0.0080 0.0070 0.0070 375,000 +0.00(+1.45%)
Apr 29, 2022 0.0077 0.0077 0.0069 0.0069 135,000 -0.00(-1.43%)
Apr 28, 2022 0.0070 0.0070 0.0058 0.0070 384,042 +0.00(+6.06%)
Apr 27, 2022 0.0066 0.0066 0.0060 0.0066 12,958 -0.00(-17.50%)
Apr 26, 2022 0.0058 0.0080 0.0058 0.0080 102,345 +0.00(+33.33%)
Apr 25, 2022 0.0063 0.0071 0.0059 0.0060 505,900 -0.00(-4.76%)
Apr 22, 2022 0.0084 0.0084 0.0063 0.0063 112,378 -0.00(-16.00%)
Apr 19, 2022 0.0075 0 +0.00(+2.74%)
Apr 18, 2022 0.0073 0.0073 0.0073 0.0073 35,022 -0.00(-13.10%)
Apr 14, 2022 0.0084 0.0084 0.0075 0.0084 206,109 +0.00(+16.67%)
Apr 13, 2022 0.0087 0.0087 0.0072 0.0072 825,320 -0.00(-17.24%)
Apr 12, 2022 0.0090 0.0090 0.0082 0.0087 227,501 +0.00(+4.82%)
Apr 11, 2022 0.0081 0.0093 0.0081 0.0083 2,778,406 +0.00(+2.47%)
Apr 08, 2022 0.0081 0.0081 0.0081 0.0081 95,495 +0.00(+6.58%)
Apr 07, 2022 0.0077 0.0077 0.0076 0.0076 135,000 +0.00(+4.11%)
Apr 06, 2022 0.0068 0.0077 0.0068 0.0073 75,000 -0.00(-1.35%)
Apr 05, 2022 0.0070 0.0074 0.0066 0.0074 1,134,471 -0.00(-7.50%)
Apr 04, 2022 0.0082 0.0083 0.0068 0.0080 320,229 +0.00(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.