Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	26.49	27.06	26.11	26.66	1,662,571	-0.35(-1.28%)
Jun 29, 2022	27.44	27.44	26.77	27.01	2,193,608	-0.48(-1.73%)
Jun 28, 2022	27.80	28.50	27.37	27.48	1,428,108	+0.07(+0.27%)
Jun 27, 2022	27.89	28.01	27.31	27.41	2,362,414	-0.46(-1.64%)
Jun 24, 2022	27.03	28.05	26.78	27.87	2,360,282	+1.23(+4.62%)
Jun 23, 2022	26.09	26.69	25.89	26.64	1,787,218	+0.43(+1.64%)
Jun 22, 2022	26.02	26.93	25.95	26.21	2,275,777	-0.16(-0.60%)
Jun 21, 2022	26.81	27.02	26.33	26.36	2,301,403	-0.16(-0.60%)
Jun 17, 2022	26.05	26.87	26.01	26.52	4,337,687	+0.54(+2.08%)
Jun 16, 2022	26.78	26.88	25.78	25.98	3,310,416	-1.48(-5.40%)
Jun 15, 2022	27.29	27.98	27.07	27.47	1,868,552	+0.46(+1.69%)
Jun 14, 2022	27.45	27.58	26.61	27.01	2,202,223	-0.26(-0.96%)
Jun 13, 2022	28.40	28.50	27.13	27.27	2,847,804	-1.90(-6.52%)
Jun 10, 2022	28.87	29.54	28.73	29.17	2,888,593	-0.21(-0.70%)
Jun 09, 2022	30.45	30.52	29.30	29.38	1,912,140	-1.17(-3.82%)
Jun 08, 2022	31.14	31.28	30.45	30.54	1,107,927	-0.92(-2.93%)
Jun 07, 2022	30.54	31.53	30.21	31.47	1,072,552	+0.58(+1.87%)
Jun 06, 2022	31.06	31.30	30.69	30.89	1,431,981	-0.02(-0.06%)
Jun 03, 2022	31.62	31.68	30.78	30.91	922,354	-0.88(-2.76%)
Jun 02, 2022	31.35	31.81	31.07	31.78	912,030	+0.24(+0.77%)
Jun 01, 2022	32.66	32.78	31.08	31.54	1,406,635	-1.06(-3.26%)
May 31, 2022	32.60	32.89	32.38	32.60	1,544,249	-0.54(-1.63%)
May 27, 2022	32.87	33.25	32.71	33.15	1,224,257	+0.48(+1.46%)
May 26, 2022	32.59	32.90	32.32	32.67	1,162,977	+0.40(+1.24%)
May 25, 2022	31.51	32.38	31.25	32.27	1,263,659	+0.65(+2.07%)
May 24, 2022	31.66	31.70	30.29	31.62	1,302,808	-0.06(-0.18%)
May 23, 2022	31.64	32.07	31.11	31.67	1,438,798	+0.42(+1.34%)
May 20, 2022	31.52	31.60	30.60	31.25	1,711,351	+0.08(+0.27%)
May 19, 2022	31.47	32.05	31.13	31.17	1,466,221	-0.71(-2.22%)
May 18, 2022	33.11	33.11	31.74	31.88	1,253,109	-1.41(-4.23%)
May 17, 2022	32.62	33.39	32.41	33.28	1,415,178	+1.03(+3.18%)
May 16, 2022	32.32	32.59	31.78	32.26	1,402,349	-0.05(-0.14%)
May 13, 2022	32.29	32.45	31.88	32.31	1,530,878	+0.36(+1.14%)
May 12, 2022	31.57	32.38	31.32	31.94	2,104,730	+0.40(+1.27%)
May 11, 2022	31.67	32.73	31.43	31.54	2,291,291	+0.01(+0.03%)
May 10, 2022	33.25	33.58	31.36	31.53	2,441,913	-1.54(-4.65%)
May 09, 2022	33.48	33.67	32.75	33.07	3,554,651	-0.76(-2.23%)
May 06, 2022	34.26	34.34	33.48	33.83	1,710,784	-0.45(-1.31%)
May 05, 2022	34.83	34.95	33.73	34.27	1,530,364	-0.77(-2.20%)
May 04, 2022	34.66	35.23	33.93	35.05	1,943,606	-0.54(-1.52%)
May 03, 2022	34.94	35.93	34.10	35.59	2,149,652	+0.75(+2.16%)
May 02, 2022	35.77	35.99	34.02	34.83	1,909,982	-0.75(-2.12%)
Apr 29, 2022	36.99	37.11	35.50	35.59	2,834,402	-1.61(-4.33%)
Apr 28, 2022	36.69	37.29	36.27	37.20	740,981	+0.67(+1.84%)
Apr 27, 2022	37.56	37.56	36.51	36.53	1,330,850	-0.97(-2.60%)
Apr 26, 2022	37.84	38.23	37.41	37.50	1,908,907	-0.57(-1.50%)
Apr 25, 2022	37.43	38.14	36.94	38.07	1,785,442	+0.39(+1.02%)
Apr 22, 2022	38.02	38.23	37.67	37.68	1,895,392	-0.86(-2.24%)
Apr 21, 2022	39.09	39.23	38.49	38.55	1,354,550	-0.18(-0.47%)
Apr 20, 2022	38.49	39.12	38.41	38.73	1,350,067	+0.40(+1.06%)
Apr 19, 2022	37.68	38.59	37.68	38.33	1,208,535	+0.74(+1.98%)
Apr 18, 2022	38.03	38.28	37.35	37.58	1,025,805	-0.50(-1.30%)
Apr 14, 2022	38.87	39.24	38.01	38.08	2,098,751	-0.63(-1.64%)
Apr 13, 2022	38.36	38.80	38.26	38.71	963,753	+0.39(+1.01%)
Apr 12, 2022	38.28	38.59	37.95	38.33	1,365,054	+0.09(+0.24%)
Apr 11, 2022	37.98	38.57	37.80	38.24	1,223,551	+0.13(+0.34%)
Apr 08, 2022	38.47	38.76	37.89	38.11	1,096,722	-0.37(-0.96%)
Apr 07, 2022	39.39	39.39	37.91	38.48	1,530,848	-1.02(-2.58%)
Apr 06, 2022	39.53	39.92	39.13	39.50	1,589,674	-0.23(-0.58%)
Apr 05, 2022	40.80	41.15	39.70	39.73	1,250,191	-1.11(-2.72%)
Apr 04, 2022	41.60	41.60	40.31	40.84	1,620,758	-0.83(-1.99%)