GX Gold Explorers ETF (NY: GOEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	22.63	22.63	22.19	22.19	10,914	-0.76(-3.33%)
Jun 29, 2022	23.49	23.49	22.77	22.96	8,456	-0.55(-2.33%)
Jun 28, 2022	24.41	24.41	23.50	23.50	5,825	-0.69(-2.87%)
Jun 27, 2022	24.23	24.23	24.12	24.20	47,854	-0.31(-1.27%)
Jun 24, 2022	24.00	24.51	23.59	24.51	3,285	+0.79(+3.34%)
Jun 23, 2022	24.64	24.75	23.55	23.72	8,019	-1.23(-4.93%)
Jun 22, 2022	25.01	25.46	24.95	24.95	6,115	-0.42(-1.64%)
Jun 21, 2022	24.91	25.69	24.91	25.37	2,863	+0.08(+0.33%)
Jun 17, 2022	25.52	25.65	25.19	25.28	7,118	-0.52(-2.00%)
Jun 16, 2022	25.22	25.94	24.91	25.80	12,715	+0.25(+0.98%)
Jun 15, 2022	25.54	25.62	24.94	25.55	7,038	+0.49(+1.97%)
Jun 14, 2022	25.47	25.47	24.75	25.05	4,974	-0.62(-2.43%)
Jun 13, 2022	26.72	26.73	25.59	25.68	6,498	-2.38(-8.49%)
Jun 10, 2022	26.43	28.24	26.26	28.06	9,182	+1.00(+3.69%)
Jun 09, 2022	27.77	27.77	27.06	27.06	5,164	-1.07(-3.82%)
Jun 08, 2022	28.07	28.14	28.02	28.14	597	-0.24(-0.85%)
Jun 07, 2022	28.40	28.40	28.09	28.38	5,956	+0.13(+0.45%)
Jun 06, 2022	29.05	29.05	28.17	28.25	2,728	-0.41(-1.44%)
Jun 03, 2022	28.83	28.85	28.62	28.66	17,253	-0.58(-2.00%)
Jun 02, 2022	28.37	29.29	28.37	29.25	3,066	+1.53(+5.54%)
Jun 01, 2022	27.65	27.80	27.45	27.71	3,590	+0.13(+0.49%)
May 31, 2022	28.19	28.19	27.47	27.58	2,753	-0.34(-1.23%)
May 27, 2022	27.86	27.92	27.79	27.92	1,563	-0.05(-0.18%)
May 26, 2022	27.78	28.28	27.55	27.97	26,840	+0.06(+0.22%)
May 25, 2022	27.81	27.97	27.51	27.91	1,913	-0.30(-1.08%)
May 24, 2022	27.84	28.22	27.76	28.22	4,743	+0.47(+1.71%)
May 23, 2022	27.79	27.80	27.54	27.74	3,831	+0.37(+1.37%)
May 20, 2022	27.73	27.73	27.05	27.37	7,494	-0.27(-0.97%)
May 19, 2022	26.81	27.86	26.81	27.64	10,340	+1.65(+6.34%)
May 18, 2022	25.96	26.42	25.96	25.99	2,320	-0.37(-1.40%)
May 17, 2022	26.69	26.69	26.35	26.36	3,466	+0.18(+0.68%)
May 16, 2022	25.96	26.18	25.87	26.18	5,264	+0.26(+1.01%)
May 13, 2022	25.09	26.05	25.09	25.92	5,647	+0.89(+3.56%)
May 12, 2022	25.86	25.86	24.67	25.03	24,246	-1.59(-5.96%)
May 11, 2022	27.11	27.52	26.60	26.61	7,088	+0.09(+0.34%)
May 10, 2022	27.70	27.70	26.31	26.52	14,700	-0.57(-2.10%)
May 09, 2022	28.01	28.12	26.95	27.09	16,186	-2.04(-6.99%)
May 06, 2022	29.39	29.55	28.96	29.13	17,262	-0.43(-1.45%)
May 05, 2022	30.75	30.75	29.19	29.55	6,927	-1.07(-3.49%)
May 04, 2022	30.02	30.62	29.55	30.62	6,334	+0.50(+1.67%)
May 03, 2022	29.89	30.18	29.82	30.12	5,436	+0.72(+2.44%)
May 02, 2022	29.45	29.45	28.99	29.40	19,127	-0.69(-2.28%)
Apr 29, 2022	30.94	31.03	30.09	30.09	4,739	-0.41(-1.33%)
Apr 28, 2022	29.75	30.49	29.62	30.49	8,928	+0.81(+2.73%)
Apr 27, 2022	29.97	30.07	29.67	29.68	17,048	-0.26(-0.86%)
Apr 26, 2022	30.91	30.91	29.91	29.94	5,242	-0.77(-2.51%)
Apr 25, 2022	30.65	30.92	30.06	30.71	14,929	-1.16(-3.63%)
Apr 22, 2022	32.51	32.83	31.65	31.87	20,863	-1.39(-4.18%)
Apr 21, 2022	34.43	34.43	32.93	33.26	23,969	-1.65(-4.72%)
Apr 20, 2022	34.52	34.91	34.26	34.91	7,711	+0.41(+1.18%)
Apr 19, 2022	34.75	34.81	34.17	34.50	14,413	-0.74(-2.10%)
Apr 18, 2022	35.82	36.09	35.24	35.24	32,893	+0.22(+0.63%)
Apr 14, 2022	34.47	35.23	34.47	35.02	8,712	+0.08(+0.23%)
Apr 13, 2022	34.35	35.05	34.32	34.94	26,687	+1.05(+3.08%)
Apr 12, 2022	34.08	34.47	33.82	33.89	8,129	+0.68(+2.03%)
Apr 11, 2022	33.65	33.65	32.96	33.22	5,883	-0.15(-0.44%)
Apr 08, 2022	32.79	33.55	32.79	33.37	13,089	+0.96(+2.97%)
Apr 07, 2022	32.02	32.58	31.93	32.40	10,173	+0.40(+1.24%)
Apr 06, 2022	32.21	32.91	31.44	32.01	6,317	-0.27(-0.83%)
Apr 05, 2022	33.43	33.63	32.27	32.27	5,736	-0.97(-2.92%)
Apr 04, 2022	33.54	33.63	33.04	33.24	4,054	+0.31(+0.93%)