Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0006	0	-0.00(-33.33%)
Jun 27, 2022				0.0009	0	+0.00(+0.00%)
Jun 22, 2022				0.0009	0	+0.00(+0.00%)
Jun 21, 2022	0.0009	0.0009	0.0009	0.0009	1,550	+0.00(+0.00%)
Jun 17, 2022	0.0009	0.0009	0.0009	0.0009	4,500	+0.00(+0.00%)
Jun 14, 2022				0.0009	0	+0.00(+0.00%)
Jun 10, 2022				0.0009	0	+0.00(+125.00%)
Jun 08, 2022				0.0004	0	-0.00(-33.33%)
Jun 07, 2022	0.0006	0.0006	0.0006	0.0006	3,038	-0.00(-45.45%)