Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.670	10.19	9.555	10.17	127,602	+0.34(+3.46%)
Jun 29, 2022	10.71	10.99	9.675	9.830	97,867	-0.71(-6.74%)
Jun 28, 2022	10.86	11.12	10.54	10.54	71,829	-0.31(-2.86%)
Jun 27, 2022	10.87	10.93	10.43	10.85	98,981	+0.09(+0.84%)
Jun 24, 2022	10.79	11.05	10.72	10.76	159,401	+0.00(+0.00%)
Jun 23, 2022	10.75	10.82	10.39	10.76	63,757	+0.00(+0.00%)
Jun 22, 2022	10.80	10.95	10.61	10.76	117,543	-0.21(-1.91%)
Jun 21, 2022	11.22	11.45	10.90	10.97	128,651	-0.11(-0.99%)
Jun 17, 2022	10.94	11.15	10.69	11.08	248,963	+0.25(+2.31%)
Jun 16, 2022	11.07	11.10	10.15	10.83	132,192	-0.51(-4.50%)
Jun 15, 2022	10.91	11.50	10.89	11.34	191,675	+0.50(+4.61%)
Jun 14, 2022	11.55	11.55	10.56	10.84	199,750	-0.71(-6.15%)
Jun 13, 2022	11.16	11.65	10.80	11.55	581,513	+0.04(+0.35%)
Jun 10, 2022	11.05	11.60	10.87	11.51	169,049	+0.23(+2.04%)
Jun 09, 2022	11.57	11.63	11.26	11.28	85,768	-0.40(-3.42%)
Jun 08, 2022	10.90	11.71	10.85	11.68	129,149	+0.79(+7.25%)
Jun 07, 2022	10.72	10.93	10.64	10.89	58,569	+0.06(+0.55%)
Jun 06, 2022	10.87	11.50	10.71	10.83	71,017	+0.09(+0.84%)
Jun 03, 2022	10.77	10.89	10.40	10.74	89,747	-0.06(-0.56%)
Jun 02, 2022	10.47	10.93	10.39	10.80	63,680	+0.28(+2.66%)