Entera Bio Ltd (NQ: ENTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.310	1.350	1.310	1.330	38,320	-0.01(-0.75%)
Jun 29, 2022	1.460	1.554	1.310	1.340	66,664	-0.11(-7.59%)
Jun 28, 2022	1.480	1.530	1.450	1.450	24,821	-0.06(-3.97%)
Jun 27, 2022	1.560	1.690	1.440	1.510	63,920	-0.11(-6.79%)
Jun 24, 2022	1.590	1.690	1.500	1.620	45,648	+0.01(+0.62%)
Jun 23, 2022	1.550	1.670	1.550	1.610	6,433	+0.00(+0.00%)
Jun 22, 2022	1.650	1.650	1.555	1.610	10,382	+0.04(+2.55%)
Jun 21, 2022	1.600	1.650	1.430	1.570	150,050	-0.10(-5.99%)
Jun 17, 2022	1.700	1.750	1.610	1.670	32,716	-0.04(-2.34%)
Jun 16, 2022	1.720	1.750	1.660	1.710	20,308	-0.02(-1.16%)
Jun 15, 2022	1.850	1.871	1.710	1.730	39,588	-0.08(-4.42%)
Jun 14, 2022	1.750	1.940	1.750	1.810	47,565	+0.14(+8.38%)
Jun 13, 2022	1.900	1.920	1.650	1.670	63,132	-0.25(-13.02%)
Jun 10, 2022	2.000	2.000	1.910	1.920	13,915	-0.04(-2.04%)
Jun 09, 2022	1.960	2.120	1.913	1.960	38,908	-0.08(-3.92%)
Jun 08, 2022	2.000	2.100	1.960	2.040	19,762	+0.00(+0.00%)
Jun 07, 2022	2.030	2.380	2.030	2.040	61,978	+0.01(+0.49%)
Jun 06, 2022	2.100	2.160	1.990	2.030	27,171	-0.11(-5.14%)
Jun 03, 2022	2.190	2.210	2.140	2.140	10,579	-0.05(-2.28%)
Jun 02, 2022	1.920	2.230	1.920	2.190	26,066	+0.28(+14.66%)