Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	30.57	32.52	30.32	32.23	51,004	+1.46(+4.73%)
Jun 29, 2022	31.23	31.33	29.39	30.77	62,700	-0.56(-1.79%)
Jun 28, 2022	31.37	32.52	31.15	31.33	69,391	-0.26(-0.82%)
Jun 27, 2022	32.04	32.89	30.30	31.59	123,780	-0.25(-0.79%)
Jun 24, 2022	34.94	36.35	31.38	31.84	728,445	-3.06(-8.77%)
Jun 23, 2022	33.28	35.10	32.82	34.90	99,185	+2.08(+6.34%)
Jun 22, 2022	34.87	34.87	32.76	32.82	48,350	-2.51(-7.10%)
Jun 21, 2022	35.07	35.54	34.05	35.33	41,250	+1.54(+4.56%)
Jun 17, 2022	34.07	35.80	33.62	33.79	36,758	-0.21(-0.62%)
Jun 16, 2022	34.00	34.90	33.63	34.00	22,054	-0.27(-0.79%)
Jun 15, 2022	33.56	35.82	33.56	34.27	43,243	+0.77(+2.30%)
Jun 14, 2022	33.02	34.35	32.90	33.50	27,801	+0.62(+1.89%)
Jun 13, 2022	34.32	34.32	32.02	32.88	43,961	-2.11(-6.03%)
Jun 10, 2022	36.10	36.23	34.73	34.99	21,217	-1.54(-4.22%)
Jun 09, 2022	38.53	39.00	36.41	36.53	43,475	-2.55(-6.53%)
Jun 08, 2022	39.45	40.99	38.95	39.08	20,771	-0.49(-1.24%)
Jun 07, 2022	42.67	43.72	38.41	39.57	69,690	-3.82(-8.80%)
Jun 06, 2022	46.02	46.02	43.21	43.39	38,530	-2.28(-4.99%)
Jun 03, 2022	46.23	46.44	45.12	45.67	23,388	+0.04(+0.09%)
Jun 02, 2022	44.84	45.92	44.47	45.63	19,548	+0.46(+1.02%)