AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	19.00	19.97	18.95	19.88	8,221,632	+0.61(+3.19%)
Jun 29, 2022	19.96	19.96	19.06	19.26	8,640,847	-0.79(-3.92%)
Jun 28, 2022	20.53	20.68	19.99	20.05	4,476,891	-0.25(-1.21%)
Jun 27, 2022	20.17	20.38	20.00	20.29	4,007,980	+0.03(+0.14%)
Jun 24, 2022	19.75	20.32	19.69	20.26	8,645,717	+0.68(+3.48%)
Jun 23, 2022	19.18	19.65	19.16	19.58	4,952,571	+0.43(+2.22%)
Jun 22, 2022	18.60	19.26	18.57	19.16	7,386,080	+0.34(+1.81%)
Jun 21, 2022	18.45	18.87	18.40	18.82	6,386,371	+0.61(+3.33%)
Jun 17, 2022	17.88	18.35	17.85	18.21	12,460,903	+0.29(+1.64%)
Jun 16, 2022	17.97	18.23	17.69	17.92	12,152,085	-0.58(-3.12%)
Jun 15, 2022	18.17	18.84	18.09	18.49	8,604,167	+0.61(+3.38%)
Jun 14, 2022	18.33	18.42	17.61	17.89	8,076,719	-0.43(-2.32%)
Jun 13, 2022	19.05	19.16	18.21	18.31	6,772,100	-1.26(-6.43%)
Jun 10, 2022	19.96	19.98	19.38	19.57	5,653,844	-0.81(-3.99%)
Jun 09, 2022	20.91	20.96	20.38	20.39	4,977,547	-0.63(-3.02%)
Jun 08, 2022	21.20	21.41	20.98	21.02	4,909,662	-0.44(-2.07%)
Jun 07, 2022	21.29	21.49	21.23	21.46	4,957,660	-0.02(-0.09%)
Jun 06, 2022	21.94	22.41	21.45	21.48	5,901,760	+0.42(+1.98%)
Jun 03, 2022	20.80	21.17	20.76	21.07	2,939,259	+0.12(+0.59%)
Jun 02, 2022	20.78	20.95	20.51	20.94	3,655,782	+0.25(+1.19%)