Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	73.41	73.63	73.29	73.61	105,682	+0.17(+0.24%)
Jun 29, 2022	73.60	73.60	73.43	73.43	14,280	-0.15(-0.20%)
Jun 28, 2022	73.73	73.74	73.44	73.58	19,221	+0.05(+0.07%)
Jun 27, 2022	73.38	73.60	73.35	73.53	40,936	+0.10(+0.13%)
Jun 24, 2022	73.06	73.45	73.06	73.43	11,596	+0.49(+0.67%)
Jun 23, 2022	73.14	73.18	72.81	72.95	34,894	-0.24(-0.32%)
Jun 22, 2022	73.12	73.31	73.09	73.19	72,680	-0.14(-0.18%)
Jun 21, 2022	73.18	73.37	73.17	73.32	57,520	+0.60(+0.82%)
Jun 17, 2022	72.69	72.77	72.42	72.72	209,849	-0.54(-0.73%)
Jun 16, 2022	73.33	73.48	73.04	73.26	50,634	-0.21(-0.29%)
Jun 15, 2022	73.09	73.62	72.92	73.47	53,673	+0.38(+0.52%)
Jun 14, 2022	73.24	73.36	73.01	73.10	46,995	-0.34(-0.46%)
Jun 13, 2022	73.80	73.80	73.43	73.43	80,361	-0.73(-0.98%)
Jun 10, 2022	74.18	74.26	73.94	74.16	72,949	-0.44(-0.58%)
Jun 09, 2022	75.31	75.31	74.59	74.60	34,560	-0.88(-1.17%)
Jun 08, 2022	75.61	75.65	75.40	75.48	9,711	-0.13(-0.18%)
Jun 07, 2022	75.25	75.64	75.25	75.61	18,219	+0.32(+0.42%)
Jun 06, 2022	75.56	75.56	75.26	75.30	17,691	+0.07(+0.09%)
Jun 03, 2022	75.44	75.47	75.18	75.23	104,225	-0.08(-0.10%)
Jun 02, 2022	74.96	75.39	74.96	75.30	164,414	+0.45(+0.60%)