Graniteshares Gold Trust Shares (NY: BAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	18.04	18.07	17.89	17.91	413,118	-0.11(-0.61%)
Jun 29, 2022	18.15	18.15	17.99	18.02	538,920	-0.02(-0.11%)
Jun 28, 2022	18.08	18.09	18.03	18.04	246,392	-0.02(-0.11%)
Jun 27, 2022	18.13	18.14	18.05	18.06	213,266	-0.03(-0.14%)
Jun 24, 2022	18.10	18.15	18.06	18.09	169,312	-0.02(-0.14%)
Jun 23, 2022	18.23	18.30	18.07	18.11	260,287	-0.11(-0.60%)
Jun 22, 2022	18.26	18.31	18.20	18.22	167,605	+0.08(+0.44%)
Jun 21, 2022	18.19	18.27	18.13	18.14	144,180	-0.08(-0.44%)
Jun 17, 2022	18.31	18.31	18.18	18.22	1,160,661	-0.14(-0.76%)
Jun 16, 2022	18.14	18.37	18.09	18.36	849,877	+0.19(+1.05%)
Jun 15, 2022	18.12	18.26	17.98	18.17	1,628,027	+0.25(+1.40%)
Jun 14, 2022	18.03	18.05	17.89	17.92	783,314	-0.14(-0.78%)
Jun 13, 2022	18.21	18.21	18.04	18.06	1,541,962	-0.50(-2.69%)
Jun 10, 2022	18.17	18.59	18.12	18.56	182,401	+0.25(+1.37%)
Jun 09, 2022	18.33	18.35	18.24	18.31	151,880	-0.05(-0.27%)
Jun 08, 2022	18.37	18.44	18.36	18.36	84,605	-0.03(-0.16%)
Jun 07, 2022	18.29	18.40	18.29	18.39	169,811	+0.12(+0.66%)
Jun 06, 2022	18.37	18.38	18.25	18.27	141,266	-0.07(-0.38%)
Jun 03, 2022	18.45	18.50	18.32	18.34	133,576	-0.19(-1.03%)
Jun 02, 2022	18.46	18.55	18.45	18.53	265,833	+0.22(+1.20%)