Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	12.43	12.63	12.35	12.54	14,327,913	-0.09(-0.75%)
Jun 29, 2022	13.07	13.07	12.59	12.64	8,746,619	-0.37(-2.84%)
Jun 28, 2022	13.43	13.51	12.99	13.00	10,038,268	-0.36(-2.69%)
Jun 27, 2022	13.39	13.47	13.26	13.36	6,555,547	+0.07(+0.50%)
Jun 24, 2022	13.00	13.37	12.91	13.30	12,744,213	+0.42(+3.23%)
Jun 23, 2022	13.00	13.11	12.69	12.88	8,658,297	-0.10(-0.80%)
Jun 22, 2022	12.92	13.11	12.89	12.99	8,658,840	-0.16(-1.22%)
Jun 21, 2022	13.11	13.26	12.99	13.15	10,602,953	+0.45(+3.58%)
Jun 17, 2022	12.70	12.85	12.46	12.69	19,511,506	+0.07(+0.53%)
Jun 16, 2022	12.99	13.01	12.52	12.63	11,885,986	-0.68(-5.12%)
Jun 15, 2022	13.01	13.49	12.96	13.31	14,530,713	+0.38(+2.93%)
Jun 14, 2022	12.92	13.10	12.82	12.93	10,683,789	-0.03(-0.22%)
Jun 13, 2022	13.13	13.26	12.90	12.96	13,614,925	-0.50(-3.72%)
Jun 10, 2022	13.60	13.71	13.39	13.46	9,303,060	-0.31(-2.27%)
Jun 09, 2022	13.99	14.12	13.74	13.77	7,354,442	-0.27(-1.94%)
Jun 08, 2022	14.34	14.34	14.04	14.04	7,254,239	-0.35(-2.41%)
Jun 07, 2022	14.14	14.44	13.94	14.39	9,976,265	+0.11(+0.79%)
Jun 06, 2022	14.31	14.47	14.16	14.28	9,958,643	+0.13(+0.93%)
Jun 03, 2022	13.87	14.24	13.84	14.15	10,065,776	+0.11(+0.80%)
Jun 02, 2022	13.91	14.09	13.35	14.03	24,756,294	-0.77(-5.20%)