Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.920	5.060	4.825	4.970	491,817	-0.01(-0.20%)
Jun 29, 2022	5.260	5.260	4.840	4.980	575,671	-0.29(-5.50%)
Jun 28, 2022	5.450	5.640	5.270	5.270	415,841	-0.24(-4.36%)
Jun 27, 2022	5.160	5.550	5.160	5.510	754,813	+0.37(+7.20%)
Jun 24, 2022	5.450	5.655	5.110	5.140	5,362,061	-0.31(-5.69%)
Jun 23, 2022	5.700	5.780	5.310	5.450	712,109	-0.20(-3.54%)
Jun 22, 2022	5.470	5.760	5.470	5.650	681,875	+0.05(+0.89%)
Jun 21, 2022	5.600	5.880	5.530	5.600	423,064	+0.08(+1.45%)
Jun 17, 2022	5.400	5.610	5.380	5.520	309,983	+0.15(+2.79%)
Jun 16, 2022	5.420	5.570	5.340	5.370	353,621	-0.21(-3.76%)
Jun 15, 2022	5.460	5.730	5.460	5.580	398,795	+0.10(+1.82%)
Jun 14, 2022	5.390	5.540	5.290	5.480	258,883	+0.12(+2.24%)
Jun 13, 2022	5.730	5.820	5.340	5.360	411,819	-0.49(-8.38%)
Jun 10, 2022	5.810	5.915	5.735	5.850	223,025	+0.01(+0.17%)
Jun 09, 2022	5.990	6.210	5.820	5.840	558,842	-0.28(-4.58%)
Jun 08, 2022	5.980	6.400	5.902	6.120	431,406	+0.21(+3.55%)
Jun 07, 2022	6.610	6.750	5.700	5.910	1,431,292	-0.81(-12.05%)
Jun 06, 2022	7.250	7.265	6.620	6.720	607,147	-0.50(-6.93%)
Jun 03, 2022	6.810	7.570	6.810	7.220	1,951,910	+0.37(+5.40%)
Jun 02, 2022	6.640	6.930	6.635	6.850	457,338	+0.21(+3.16%)