Crown Castle International (NY: CCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	154.37	155.81	152.98	154.00	2,455,577	+0.98(+0.64%)
Jun 29, 2022	151.51	153.84	149.18	153.02	2,173,581	-1.17(-0.76%)
Jun 28, 2022	159.15	159.28	153.53	154.19	2,162,708	-4.45(-2.81%)
Jun 27, 2022	159.62	161.32	158.18	158.65	1,544,603	-1.40(-0.87%)
Jun 24, 2022	158.04	160.67	154.89	160.04	2,454,753	+3.12(+1.99%)
Jun 23, 2022	154.42	157.75	154.04	156.93	1,758,315	+3.21(+2.09%)
Jun 22, 2022	147.55	156.85	147.26	153.72	2,728,946	+5.59(+3.77%)
Jun 21, 2022	143.60	148.88	143.59	148.13	2,476,854	+5.31(+3.72%)
Jun 17, 2022	143.34	145.41	141.88	142.81	3,428,265	+1.06(+0.75%)
Jun 16, 2022	143.21	144.65	140.57	141.75	2,275,006	-4.81(-3.28%)
Jun 15, 2022	146.66	149.17	144.32	146.56	3,225,293	+2.13(+1.48%)
Jun 14, 2022	150.45	151.01	143.76	144.43	3,525,826	-6.08(-4.04%)
Jun 13, 2022	153.34	155.65	149.80	150.51	1,912,655	-5.99(-3.83%)
Jun 10, 2022	160.52	161.00	156.39	156.51	2,072,931	-6.33(-3.89%)
Jun 09, 2022	166.34	168.45	162.60	162.83	1,523,890	-4.37(-2.61%)
Jun 08, 2022	166.58	170.17	166.51	167.20	1,406,395	-1.37(-0.81%)
Jun 07, 2022	166.71	168.65	163.85	168.57	2,381,093	+1.07(+0.64%)
Jun 06, 2022	167.08	168.70	165.70	167.50	1,429,323	+1.58(+0.95%)
Jun 03, 2022	168.34	169.14	165.68	165.93	1,958,882	-3.78(-2.23%)
Jun 02, 2022	167.08	169.75	159.65	169.71	2,972,866	-0.80(-0.47%)