Aeterna Zentaris (NQ: AEZS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	36.86	38.03	36.49	37.16	31,059	+0.22(+0.58%)
Jun 29, 2021	37.71	37.69	36.44	36.94	35,375	-0.66(-1.75%)
Jun 28, 2021	38.13	38.56	36.86	37.60	26,753	-0.60(-1.58%)
Jun 25, 2021	38.56	38.77	37.52	38.20	20,016	-0.11(-0.28%)
Jun 24, 2021	38.56	39.99	38.06	38.31	30,199	-0.26(-0.67%)
Jun 23, 2021	37.29	38.80	37.12	38.56	46,236	+1.49(+4.01%)
Jun 22, 2021	37.33	37.63	36.49	37.08	26,871	-0.44(-1.17%)
Jun 21, 2021	37.71	38.10	36.48	37.52	41,271	-0.05(-0.14%)
Jun 18, 2021	37.66	38.28	37.24	37.57	40,287	-0.78(-2.02%)
Jun 17, 2021	39.41	41.10	37.71	38.34	95,304	-1.64(-4.09%)
Jun 16, 2021	40.25	41.52	39.83	39.98	33,523	-0.86(-2.12%)
Jun 15, 2021	43.22	43.22	39.83	40.84	60,995	-2.38(-5.50%)
Jun 14, 2021	44.49	45.34	42.80	43.22	43,615	-1.27(-2.86%)
Jun 11, 2021	43.64	46.19	42.37	44.49	85,424	+1.27(+2.94%)
Jun 10, 2021	44.92	45.76	42.37	43.22	111,537	-4.24(-8.93%)
Jun 09, 2021	39.41	48.73	38.56	47.46	370,289	+8.70(+22.44%)
Jun 08, 2021	38.98	40.04	37.56	38.76	55,415	+0.33(+0.87%)
Jun 07, 2021	37.08	38.64	36.86	38.42	42,696	+1.37(+3.69%)
Jun 04, 2021	38.56	38.56	36.89	37.06	30,204	-0.31(-0.84%)
Jun 03, 2021	38.98	38.98	37.08	37.37	49,088	-1.40(-3.62%)
Jun 02, 2021	39.76	41.09	38.56	38.77	38,223	-1.06(-2.66%)
Jun 01, 2021	38.14	41.30	37.77	39.83	49,342	+2.37(+6.32%)
May 28, 2021	36.02	37.84	35.17	37.46	44,724	+1.01(+2.77%)
May 27, 2021	36.02	36.65	36.02	36.45	23,557	+0.49(+1.37%)
May 26, 2021	35.24	36.61	35.23	35.96	26,726	+0.49(+1.37%)
May 25, 2021	36.46	37.42	35.39	35.47	40,870	-1.25(-3.40%)
May 24, 2021	37.71	37.74	36.10	36.72	41,600	-1.26(-3.32%)
May 21, 2021	37.29	38.33	37.12	37.99	25,049	+0.72(+1.94%)
May 20, 2021	36.44	37.71	36.44	37.26	29,831	+0.49(+1.33%)
May 19, 2021	37.19	37.29	36.07	36.78	30,229	-1.12(-2.95%)
May 18, 2021	36.86	38.11	36.02	37.89	53,518	+1.88(+5.21%)
May 17, 2021	37.02	37.66	35.65	36.02	36,025	-0.89(-2.42%)
May 14, 2021	36.02	38.04	35.28	36.91	45,021	+1.67(+4.75%)
May 13, 2021	38.14	39.28	34.84	35.24	61,936	-2.23(-5.96%)
May 12, 2021	37.29	38.34	37.00	37.47	34,385	-0.83(-2.16%)
May 11, 2021	37.71	39.28	37.29	38.30	39,056	-0.62(-1.60%)
May 10, 2021	40.12	40.53	38.77	38.92	31,487	-1.61(-3.98%)
May 07, 2021	40.25	41.51	39.45	40.53	31,627	+0.31(+0.77%)
May 06, 2021	40.29	40.29	38.18	40.22	52,804	-0.36(-0.90%)
May 05, 2021	43.64	44.07	39.83	40.59	91,068	-3.48(-7.89%)
May 04, 2021	45.76	46.19	42.37	44.07	89,082	-2.54(-5.45%)
May 03, 2021	44.49	48.73	43.64	46.61	81,010	+1.69(+3.77%)
Apr 30, 2021	45.34	46.19	44.07	44.92	62,230	-1.69(-3.64%)
Apr 29, 2021	49.15	49.15	44.49	46.61	95,687	-1.27(-2.65%)
Apr 28, 2021	44.49	48.73	43.22	47.88	83,107	+3.81(+8.65%)
Apr 27, 2021	47.03	47.46	43.22	44.07	103,925	-4.24(-8.77%)
Apr 26, 2021	43.64	49.58	43.22	48.31	297,837	+8.67(+21.89%)
Apr 23, 2021	39.41	40.68	38.98	39.63	41,675	+0.17(+0.43%)
Apr 22, 2021	40.25	41.53	38.26	39.46	36,991	-0.64(-1.60%)
Apr 21, 2021	35.59	40.66	35.17	40.10	63,106	+4.00(+11.08%)
Apr 20, 2021	38.89	39.41	35.64	36.10	52,513	-2.46(-6.37%)
Apr 19, 2021	35.59	39.41	35.17	38.56	46,811	+1.27(+3.41%)
Apr 16, 2021	37.29	37.92	34.75	37.29	76,891	-1.27(-3.30%)
Apr 15, 2021	41.10	41.95	38.14	38.56	70,668	-2.97(-7.14%)
Apr 14, 2021	41.53	43.64	40.25	41.53	66,238	+0.85(+2.08%)
Apr 13, 2021	40.25	41.95	38.98	40.68	69,146	+0.85(+2.13%)
Apr 12, 2021	46.19	46.61	39.41	39.83	171,370	-6.78(-14.55%)
Apr 09, 2021	46.19	47.03	45.34	46.61	42,916	+0.42(+0.92%)
Apr 08, 2021	45.34	47.03	45.34	46.19	61,458	-1.27(-2.68%)
Apr 07, 2021	46.61	48.31	45.34	47.46	80,081	+0.42(+0.90%)
Apr 06, 2021	47.03	48.73	44.92	47.03	72,421	+0.00(+0.00%)
Apr 05, 2021	47.88	49.15	47.03	47.03	85,627	-0.42(-0.89%)