Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 12023 12035 11932 11943 0 -85.80(-0.71%)
Jun 29, 2021 12016 12071 12012 12028 0 +19.30(+0.16%)
Jun 28, 2021 11998 12036 11987 12009 0 +9.50(+0.08%)
Jun 25, 2021 11974 12004 11970 12000 0 +0.00(+0.00%)
Jun 24, 2021 11974 12004 11970 12000 0 +101.10(+0.85%)
Jun 23, 2021 11965 11988 11899 11899 0 -83.90(-0.70%)
Jun 22, 2021 11983 11991 11913 11982 0 -13.10(-0.11%)
Jun 21, 2021 11882 11996 11874 11996 0 +54.40(+0.46%)
Jun 18, 2021 12023 12072 11931 11941 0 +0.00(+0.00%)
Jun 17, 2021 12023 12072 11931 11941 0 -40.80(-0.34%)
Jun 16, 2021 11935 11996 11923 11982 0 +60.00(+0.50%)
Jun 15, 2021 11902 11964 11892 11922 0 +55.60(+0.47%)
Jun 14, 2021 11871 11896 11838 11866 0 +25.10(+0.21%)
Jun 11, 2021 11799 11874 11783 11841 0 +0.00(+0.00%)
Jun 10, 2021 11799 11874 11783 11841 0 +53.20(+0.45%)
Jun 09, 2021 11640 11788 11630 11788 0 +131.20(+1.13%)
Jun 08, 2021 11664 11703 11647 11657 0 +26.20(+0.23%)
Jun 07, 2021 11536 11641 11531 11631 0 +60.00(+0.52%)
Jun 04, 2021 11515 11571 11505 11571 0 +0.00(+0.00%)
Jun 03, 2021 11515 11571 11505 11571 0 +100.40(+0.88%)
Jun 02, 2021 11456 11495 11456 11470 0 +35.40(+0.31%)
Jun 01, 2021 11415 11501 11390 11435 0 +71.40(+0.63%)
May 31, 2021 11400 11434 11364 11364 0 -62.70(-0.55%)
May 28, 2021 11345 11444 11327 11426 0 +0.00(+0.00%)
May 27, 2021 11345 11444 11327 11426 0 +77.50(+0.68%)
May 26, 2021 11325 11382 11310 11349 0 +43.00(+0.38%)
May 25, 2021 11262 11332 11259 11306 0 +80.10(+0.71%)
May 21, 2021 11206 11239 11139 11226 0 +0.00(+0.00%)
May 20, 2021 11206 11239 11139 11226 0 +180.40(+1.63%)
May 19, 2021 11061 11100 10994 11045 0 -96.60(-0.87%)
May 18, 2021 11178 11206 11116 11142 0 +6.40(+0.06%)
May 17, 2021 11133 11164 11084 11135 0 +14.60(+0.13%)
May 14, 2021 11102 11130 11067 11121 0 +0.00(+0.00%)
May 13, 2021 11102 11130 11067 11121 0 +86.90(+0.79%)
May 12, 2021 11014 11069 10982 11034 0 +0.00(+0.00%)
May 11, 2021 11014 11069 10982 11034 0 -89.80(-0.81%)
May 10, 2021 11158 11159 11087 11124 0 -49.90(-0.45%)
May 07, 2021 11141 11174 11106 11174 0 +0.00(+0.00%)
May 06, 2021 11141 11174 11106 11174 0 +64.70(+0.58%)
May 05, 2021 11028 11114 11015 11109 0 +138.00(+1.26%)
May 04, 2021 11123 11145 10960 10971 0 -148.10(-1.33%)
May 03, 2021 11072 11148 11057 11119 0 +96.70(+0.88%)
Apr 30, 2021 11104 11123 11022 11022 0 +0.00(+0.00%)
Apr 29, 2021 11104 11123 11022 11022 0 -81.20(-0.73%)
Apr 28, 2021 11107 11127 11071 11104 0 +11.40(+0.10%)
Apr 27, 2021 11148 11178 11068 11092 0 -70.00(-0.63%)
Apr 26, 2021 11194 11202 11131 11162 0 -38.40(-0.34%)
Apr 23, 2021 11212 11218 11130 11200 0 +0.00(+0.00%)
Apr 22, 2021 11212 11218 11130 11200 0 -8.60(-0.08%)
Apr 21, 2021 11119 11229 11118 11209 0 +130.10(+1.17%)
Apr 20, 2021 11203 11216 11066 11079 0 -130.80(-1.17%)
Apr 19, 2021 11245 11267 11184 11210 0 -53.20(-0.47%)
Apr 16, 2021 11199 11263 11169 11263 0 +0.00(+0.00%)
Apr 15, 2021 11199 11263 11169 11263 0 +106.80(+0.96%)
Apr 14, 2021 11136 11182 11122 11156 0 +33.80(+0.30%)
Apr 13, 2021 11174 11181 11095 11122 0 -58.90(-0.53%)
Apr 12, 2021 11221 11238 11166 11181 0 -57.20(-0.51%)
Apr 09, 2021 11207 11247 11191 11238 0 +0.00(+0.00%)
Apr 08, 2021 11207 11247 11191 11238 0 +110.30(+0.99%)
Apr 07, 2021 11147 11163 11108 11128 0 -54.80(-0.49%)
Apr 06, 2021 11171 11214 11143 11183 0 +65.00(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.