Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	112.12	112.14	110.00	111.17	189,406	-0.88(-0.78%)
Jun 29, 2021	111.62	113.16	111.28	112.05	247,732	+0.01(+0.01%)
Jun 28, 2021	110.79	112.58	109.56	112.04	259,454	+2.03(+1.85%)
Jun 25, 2021	108.75	110.22	107.89	110.00	605,251	+1.83(+1.70%)
Jun 24, 2021	107.31	108.32	106.63	108.17	136,309	+2.15(+2.03%)
Jun 23, 2021	105.12	106.82	104.22	106.02	205,420	+1.35(+1.29%)
Jun 22, 2021	103.32	104.87	102.07	104.67	225,440	+0.93(+0.89%)
Jun 21, 2021	103.22	104.25	101.57	103.74	209,410	+1.16(+1.13%)
Jun 18, 2021	101.74	103.03	100.38	102.58	443,557	-0.59(-0.57%)
Jun 17, 2021	103.37	104.07	101.57	103.17	255,242	-0.48(-0.47%)
Jun 16, 2021	104.05	104.50	102.58	103.65	286,808	-0.04(-0.04%)
Jun 15, 2021	104.58	105.01	102.77	103.69	316,499	-0.73(-0.70%)
Jun 14, 2021	103.50	105.15	102.03	104.42	291,435	+1.30(+1.26%)
Jun 11, 2021	102.15	103.82	101.86	103.12	196,726	+1.68(+1.65%)
Jun 10, 2021	100.24	101.63	99.65	101.44	164,769	+1.33(+1.33%)
Jun 09, 2021	101.98	102.32	99.27	100.11	195,651	-1.52(-1.49%)
Jun 08, 2021	102.77	102.95	100.26	101.63	193,484	+0.06(+0.06%)
Jun 07, 2021	101.64	101.87	100.14	101.57	184,294	+0.18(+0.17%)
Jun 04, 2021	100.38	101.70	98.60	101.39	182,755	+1.96(+1.97%)
Jun 03, 2021	100.97	100.97	98.24	99.43	265,714	-2.62(-2.57%)
Jun 02, 2021	102.56	102.56	100.79	102.06	462,171	-0.03(-0.03%)
Jun 01, 2021	101.57	102.26	100.31	102.08	239,131	+1.47(+1.46%)
May 28, 2021	101.23	101.23	99.23	100.61	161,812	+0.01(+0.01%)
May 27, 2021	99.01	101.33	98.72	100.61	184,112	+1.81(+1.84%)
May 26, 2021	98.55	99.87	97.34	98.79	202,107	-0.03(-0.03%)
May 25, 2021	99.61	100.49	98.17	98.82	255,839	+0.18(+0.18%)
May 24, 2021	97.30	99.10	96.87	98.64	241,523	+1.92(+1.99%)
May 21, 2021	98.18	98.18	96.27	96.72	281,674	-0.20(-0.20%)
May 20, 2021	94.00	97.74	92.65	96.92	249,705	+3.37(+3.60%)
May 19, 2021	88.27	93.85	88.27	93.55	207,705	+3.14(+3.48%)
May 18, 2021	93.02	93.26	90.24	90.40	240,556	-1.84(-2.00%)
May 17, 2021	90.80	92.28	87.87	92.25	227,500	-0.11(-0.12%)
May 14, 2021	92.43	92.96	89.99	92.35	238,030	+1.88(+2.08%)
May 13, 2021	88.68	91.09	88.35	90.47	372,635	+3.31(+3.80%)
May 12, 2021	86.42	88.77	84.97	87.16	470,436	+1.44(+1.68%)
May 11, 2021	81.54	86.58	80.51	85.72	369,242	+1.50(+1.78%)
May 10, 2021	88.49	89.12	83.81	84.23	489,725	-4.57(-5.15%)
May 07, 2021	90.53	91.42	88.40	88.80	600,277	-0.29(-0.32%)
May 06, 2021	91.16	91.16	87.84	89.08	681,339	-3.22(-3.49%)
May 05, 2021	95.48	98.70	90.16	92.30	918,194	-9.42(-9.26%)
May 04, 2021	104.73	104.73	100.56	101.72	367,080	-5.05(-4.73%)
May 03, 2021	109.92	110.04	106.75	106.77	314,849	-1.92(-1.77%)
Apr 30, 2021	109.58	111.18	108.39	108.69	207,547	-4.14(-3.67%)
Apr 29, 2021	116.97	116.97	111.97	112.83	116,034	-2.13(-1.85%)
Apr 28, 2021	114.65	115.34	113.52	114.96	139,611	-0.81(-0.70%)
Apr 27, 2021	117.99	119.17	115.47	115.77	135,179	-2.20(-1.86%)
Apr 26, 2021	115.57	118.35	115.57	117.96	252,982	+3.25(+2.83%)
Apr 23, 2021	111.87	116.23	111.79	114.71	177,810	+3.50(+3.15%)
Apr 22, 2021	113.65	114.16	109.85	111.21	307,365	-2.24(-1.97%)
Apr 21, 2021	106.94	113.61	105.98	113.45	190,326	+7.78(+7.36%)
Apr 20, 2021	111.08	111.18	104.69	105.67	255,190	-4.65(-4.22%)
Apr 19, 2021	113.96	115.47	108.34	110.33	176,584	-4.71(-4.09%)
Apr 16, 2021	114.55	115.58	113.65	115.04	205,212	+0.95(+0.83%)
Apr 15, 2021	114.14	114.21	111.14	114.09	194,383	+2.45(+2.20%)
Apr 14, 2021	112.44	115.27	111.22	111.64	195,915	-1.34(-1.19%)
Apr 13, 2021	118.26	118.77	111.58	112.98	192,084	-4.80(-4.07%)
Apr 12, 2021	117.11	118.28	116.10	117.78	208,188	+1.06(+0.91%)
Apr 09, 2021	115.67	116.99	114.51	116.71	161,064	-0.14(-0.12%)
Apr 08, 2021	118.55	118.55	114.99	116.85	190,994	+0.91(+0.78%)
Apr 07, 2021	117.35	117.45	114.77	115.94	134,194	-1.84(-1.56%)
Apr 06, 2021	118.05	119.62	115.82	117.78	224,263	-0.78(-0.66%)
Apr 05, 2021	118.24	120.56	115.87	118.56	401,501	+3.58(+3.11%)