Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 112.12 112.14 109.99 111.16 189,420 -0.88(-0.78%)
Jun 29, 2021 111.61 113.15 111.27 112.04 247,751 +0.01(+0.01%)
Jun 28, 2021 110.78 112.57 109.55 112.03 259,474 +2.03(+1.85%)
Jun 25, 2021 108.74 110.21 107.89 110.00 605,297 +1.83(+1.70%)
Jun 24, 2021 107.30 108.31 106.62 108.16 136,319 +2.15(+2.03%)
Jun 23, 2021 105.11 106.82 104.21 106.01 205,436 +1.35(+1.29%)
Jun 22, 2021 103.31 104.86 102.06 104.66 225,457 +0.93(+0.89%)
Jun 21, 2021 103.21 104.25 101.56 103.73 209,426 +1.16(+1.13%)
Jun 18, 2021 101.73 103.02 100.37 102.57 443,590 -0.59(-0.57%)
Jun 17, 2021 103.36 104.06 101.56 103.16 255,261 -0.48(-0.47%)
Jun 16, 2021 104.04 104.49 102.57 103.64 286,829 -0.04(-0.04%)
Jun 15, 2021 104.57 105.00 102.76 103.68 316,522 -0.73(-0.70%)
Jun 14, 2021 103.50 105.14 102.03 104.41 291,457 +1.30(+1.26%)
Jun 11, 2021 102.15 103.81 101.85 103.11 196,741 +1.68(+1.65%)
Jun 10, 2021 100.23 101.62 99.64 101.44 164,782 +1.33(+1.33%)
Jun 09, 2021 101.97 102.31 99.27 100.10 195,665 -1.52(-1.49%)
Jun 08, 2021 102.76 102.94 100.25 101.62 193,499 +0.06(+0.06%)
Jun 07, 2021 101.63 101.86 100.13 101.56 184,308 +0.18(+0.18%)
Jun 04, 2021 100.37 101.69 98.60 101.39 182,769 +1.96(+1.97%)
Jun 03, 2021 100.96 100.96 98.23 99.42 265,734 -2.62(-2.57%)
Jun 02, 2021 102.55 102.55 100.78 102.05 462,206 -0.03(-0.03%)
Jun 01, 2021 101.56 102.25 100.30 102.08 239,149 +1.47(+1.46%)
May 28, 2021 101.22 101.22 99.22 100.61 161,824 +0.01(+0.01%)
May 27, 2021 99.00 101.33 98.71 100.60 184,126 +1.81(+1.84%)
May 26, 2021 98.55 99.87 97.33 98.78 202,122 -0.03(-0.03%)
May 25, 2021 99.60 100.48 98.17 98.81 255,858 +0.18(+0.18%)
May 24, 2021 97.29 99.09 96.86 98.63 241,541 +1.92(+1.99%)
May 21, 2021 98.17 98.17 96.27 96.71 281,695 -0.20(-0.20%)
May 20, 2021 93.99 97.74 92.64 96.91 249,724 +3.37(+3.60%)
May 19, 2021 88.27 93.84 88.27 93.54 207,720 +3.14(+3.48%)
May 18, 2021 93.02 93.25 90.23 90.40 240,574 -1.84(-2.00%)
May 17, 2021 90.79 92.27 87.86 92.24 227,518 -0.11(-0.12%)
May 14, 2021 92.43 92.96 89.98 92.35 238,048 +1.88(+2.08%)
May 13, 2021 88.67 91.09 88.35 90.47 372,663 +3.31(+3.80%)
May 12, 2021 86.42 88.76 84.97 87.15 470,471 +1.44(+1.68%)
May 11, 2021 81.53 86.57 80.50 85.72 369,270 +1.50(+1.78%)
May 10, 2021 88.48 89.12 83.80 84.22 489,762 -4.57(-5.15%)
May 07, 2021 90.52 91.41 88.40 88.79 600,322 -0.29(-0.32%)
May 06, 2021 91.15 91.15 87.83 89.08 681,390 -3.22(-3.49%)
May 05, 2021 95.47 98.69 90.15 92.30 918,262 -9.42(-9.26%)
May 04, 2021 104.72 104.72 100.55 101.72 367,107 -5.04(-4.72%)
May 03, 2021 109.91 110.03 106.75 106.76 314,872 -1.92(-1.77%)
Apr 30, 2021 109.57 111.17 108.38 108.68 207,562 -4.14(-3.67%)
Apr 29, 2021 116.96 116.96 111.96 112.82 116,043 -2.13(-1.85%)
Apr 28, 2021 114.64 115.33 113.51 114.95 139,622 -0.81(-0.70%)
Apr 27, 2021 117.98 119.17 115.46 115.76 135,189 -2.20(-1.86%)
Apr 26, 2021 115.56 118.34 115.56 117.95 253,001 +3.25(+2.84%)
Apr 23, 2021 111.86 116.22 111.79 114.70 177,823 +3.50(+3.14%)
Apr 22, 2021 113.64 114.15 109.84 111.20 307,388 -2.24(-1.97%)
Apr 21, 2021 106.93 113.60 105.97 113.44 190,340 +7.77(+7.36%)
Apr 20, 2021 111.08 111.17 104.68 105.67 255,209 -4.65(-4.22%)
Apr 19, 2021 113.95 115.46 108.33 110.32 176,597 -4.71(-4.09%)
Apr 16, 2021 114.55 115.57 113.64 115.03 205,228 +0.95(+0.83%)
Apr 15, 2021 114.13 114.20 111.14 114.08 194,398 +2.45(+2.20%)
Apr 14, 2021 112.43 115.26 111.21 111.63 195,929 -1.34(-1.19%)
Apr 13, 2021 118.25 118.76 111.57 112.97 192,098 -4.80(-4.07%)
Apr 12, 2021 117.10 118.27 116.09 117.77 208,204 +1.06(+0.91%)
Apr 09, 2021 115.66 116.98 114.50 116.70 161,076 -0.14(-0.12%)
Apr 08, 2021 118.55 118.55 114.98 116.84 191,008 +0.91(+0.78%)
Apr 07, 2021 117.34 117.44 114.76 115.93 134,204 -1.84(-1.56%)
Apr 06, 2021 118.04 119.61 115.82 117.78 224,280 -0.78(-0.66%)
Apr 05, 2021 118.23 120.56 115.86 118.56 401,531 +3.58(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.