Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.24	12.92	12.00	12.46	1,267,525	+0.28(+2.30%)
Jun 29, 2021	11.80	12.37	11.77	12.18	581,923	+0.36(+3.05%)
Jun 28, 2021	11.90	12.01	11.70	11.82	598,798	-0.13(-1.09%)
Jun 25, 2021	12.01	12.13	11.89	11.95	599,063	-0.05(-0.42%)
Jun 24, 2021	12.21	12.35	11.89	12.00	663,943	-0.14(-1.15%)
Jun 23, 2021	12.13	12.31	11.97	12.14	704,672	-0.11(-0.90%)
Jun 22, 2021	11.95	12.30	11.52	12.25	2,549,491	+0.87(+7.64%)
Jun 21, 2021	11.20	11.47	11.04	11.38	871,658	+0.13(+1.16%)
Jun 18, 2021	11.00	11.46	10.95	11.25	927,282	+0.15(+1.35%)
Jun 17, 2021	11.20	11.40	10.96	11.10	1,325,556	-0.31(-2.72%)
Jun 16, 2021	11.65	11.65	11.26	11.41	1,051,239	-0.22(-1.89%)
Jun 15, 2021	11.95	11.99	11.38	11.63	1,178,787	-0.31(-2.60%)
Jun 14, 2021	12.23	12.23	11.60	11.94	878,899	-0.21(-1.73%)
Jun 11, 2021	11.94	12.58	11.90	12.15	813,745	+0.19(+1.59%)
Jun 10, 2021	11.81	12.11	11.56	11.96	1,046,121	+0.16(+1.36%)
Jun 09, 2021	12.02	12.18	11.80	11.80	1,275,694	-0.19(-1.58%)
Jun 08, 2021	12.01	12.30	11.79	11.99	1,560,734	+0.09(+0.76%)
Jun 07, 2021	11.90	12.12	11.78	11.90	1,244,988	-0.06(-0.50%)
Jun 04, 2021	11.85	12.24	11.79	11.96	1,107,178	+0.12(+1.01%)
Jun 03, 2021	11.92	12.24	11.75	11.84	1,802,172	-0.36(-2.95%)
Jun 02, 2021	12.51	12.80	12.10	12.20	5,727,220	+0.62(+5.35%)
Jun 01, 2021	13.75	13.90	11.36	11.58	11,385,686	-2.07(-15.16%)
May 28, 2021	13.76	14.26	13.58	13.65	868,823	-0.09(-0.66%)
May 27, 2021	13.75	13.99	13.47	13.74	729,169	+0.07(+0.51%)
May 26, 2021	13.20	14.47	13.20	13.67	4,317,947	+0.58(+4.43%)
May 25, 2021	12.80	13.46	12.80	13.09	892,950	+0.35(+2.75%)
May 24, 2021	13.00	13.12	12.65	12.74	766,973	-0.11(-0.86%)
May 21, 2021	13.01	13.66	12.76	12.85	1,640,166	-0.18(-1.38%)
May 20, 2021	13.05	13.58	12.95	13.03	959,123	-0.07(-0.53%)
May 19, 2021	12.41	13.66	12.25	13.10	3,975,484	+0.14(+1.08%)
May 18, 2021	13.36	13.58	12.61	12.96	2,592,121	-0.45(-3.36%)
May 17, 2021	13.58	14.15	13.19	13.41	1,071,914	-0.38(-2.76%)
May 14, 2021	13.25	14.72	13.21	13.79	2,343,861	+0.92(+7.15%)
May 13, 2021	13.62	14.00	12.10	12.87	3,840,855	-0.36(-2.72%)
May 12, 2021	14.44	15.05	12.63	13.23	5,796,317	-1.25(-8.63%)
May 11, 2021	14.28	15.32	13.86	14.48	5,123,101	-1.42(-8.93%)
May 10, 2021	16.64	16.97	15.82	15.90	1,472,655	-0.64(-3.87%)
May 07, 2021	16.25	17.14	16.01	16.54	1,920,710	+0.21(+1.29%)
May 06, 2021	16.94	17.48	15.16	16.33	2,798,847	-0.57(-3.37%)
May 05, 2021	17.11	18.78	16.63	16.90	5,188,338	-0.15(-0.88%)
May 04, 2021	17.26	17.56	15.89	17.05	4,863,487	-0.63(-3.56%)
May 03, 2021	16.27	17.69	16.22	17.68	3,445,773	+1.55(+9.61%)
Apr 30, 2021	16.52	17.25	16.05	16.13	1,877,800	-0.58(-3.47%)
Apr 29, 2021	16.73	17.45	15.28	16.71	5,402,812	-0.06(-0.36%)
Apr 28, 2021	15.81	17.85	15.27	16.77	11,073,361	+0.94(+5.94%)
Apr 27, 2021	14.16	16.96	13.64	15.83	9,929,475	+1.82(+12.99%)
Apr 26, 2021	13.00	14.51	12.99	14.01	3,565,126	+0.93(+7.11%)
Apr 23, 2021	12.60	13.22	12.49	13.08	1,873,800	+0.61(+4.89%)
Apr 22, 2021	12.95	13.69	12.40	12.47	4,842,463	-0.45(-3.48%)
Apr 21, 2021	12.00	13.04	11.67	12.92	4,294,931	+0.73(+5.99%)
Apr 20, 2021	12.63	13.14	11.43	12.19	4,833,992	-0.42(-3.33%)
Apr 19, 2021	13.11	13.13	12.02	12.61	2,807,714	-0.42(-3.22%)
Apr 16, 2021	14.19	14.23	12.90	13.03	3,838,700	-0.87(-6.26%)
Apr 15, 2021	13.34	14.17	13.12	13.90	6,220,618	+0.66(+4.98%)
Apr 14, 2021	13.38	13.42	12.63	13.24	4,789,446	-0.12(-0.90%)
Apr 13, 2021	12.31	13.85	11.99	13.36	9,641,714	+0.87(+6.97%)
Apr 12, 2021	11.37	12.80	11.05	12.49	17,945,446	+1.64(+15.12%)
Apr 09, 2021	10.73	10.90	10.52	10.85	2,607,900	+0.16(+1.50%)
Apr 08, 2021	11.00	11.11	10.65	10.69	3,072,664	-0.18(-1.66%)
Apr 07, 2021	11.43	11.78	10.85	10.87	10,662,096	-0.63(-5.48%)
Apr 06, 2021	10.99	11.75	10.73	11.50	38,822,792	+1.60(+16.16%)
Apr 05, 2021	9.933	9.933	9.870	9.900	64,455	+0.05(+0.51%)