Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 141.39 142.40 140.38 141.26 483,915 -0.50(-0.35%)
Jun 29, 2021 140.10 142.12 139.34 141.76 432,326 +1.66(+1.18%)
Jun 28, 2021 139.99 141.16 139.45 140.10 562,632 +1.41(+1.02%)
Jun 25, 2021 138.00 139.24 137.13 138.69 636,493 +0.95(+0.69%)
Jun 24, 2021 137.00 138.48 136.25 137.74 527,474 +2.03(+1.50%)
Jun 23, 2021 135.59 136.63 134.61 135.71 408,874 +0.52(+0.38%)
Jun 22, 2021 134.65 135.44 133.57 135.19 436,134 +0.54(+0.40%)
Jun 21, 2021 131.46 134.84 130.23 134.65 640,467 +2.90(+2.20%)
Jun 18, 2021 134.61 134.66 130.50 131.75 1,008,265 -2.52(-1.88%)
Jun 17, 2021 134.31 135.50 133.71 134.27 478,670 -0.41(-0.30%)
Jun 16, 2021 136.47 136.47 132.39 134.68 558,032 -1.78(-1.30%)
Jun 15, 2021 138.00 138.35 136.08 136.46 285,765 -1.20(-0.87%)
Jun 14, 2021 136.84 138.06 136.84 137.66 263,126 +1.24(+0.91%)
Jun 11, 2021 136.98 137.15 135.41 136.42 371,017 +0.05(+0.04%)
Jun 10, 2021 135.00 136.45 134.51 136.37 337,059 +1.63(+1.21%)
Jun 09, 2021 135.35 136.58 134.49 134.74 328,889 -0.21(-0.16%)
Jun 08, 2021 133.94 135.72 133.31 134.95 445,648 +2.38(+1.80%)
Jun 07, 2021 134.88 134.92 131.96 132.57 586,209 +0.03(+0.02%)
Jun 04, 2021 131.00 134.82 131.00 132.54 256,855 +2.96(+2.28%)
Jun 03, 2021 130.76 131.37 128.26 129.58 477,689 -1.18(-0.90%)
Jun 02, 2021 131.83 131.83 129.36 130.76 619,318 -1.14(-0.86%)
Jun 01, 2021 135.49 135.69 131.80 131.90 502,982 -2.24(-1.67%)
May 28, 2021 134.09 135.46 133.67 134.14 482,830 +1.07(+0.80%)
May 27, 2021 133.12 133.52 130.65 133.07 687,114 +0.18(+0.14%)
May 26, 2021 133.28 134.13 132.18 132.89 453,616 -0.14(-0.11%)
May 25, 2021 134.41 135.22 132.80 133.03 482,976 +0.21(+0.16%)
May 24, 2021 132.50 133.59 131.51 132.82 512,654 +2.04(+1.56%)
May 21, 2021 132.15 133.06 130.33 130.78 764,473 +0.08(+0.06%)
May 20, 2021 128.24 131.43 128.00 130.70 539,902 +3.58(+2.82%)
May 19, 2021 125.05 127.20 124.63 127.12 558,228 -0.72(-0.56%)
May 18, 2021 127.62 130.04 126.89 127.84 743,376 +0.18(+0.14%)
May 17, 2021 127.54 128.77 126.14 127.66 558,772 -1.35(-1.05%)
May 14, 2021 127.27 129.88 125.76 129.01 741,724 +3.62(+2.89%)
May 13, 2021 126.99 127.57 123.06 125.39 777,696 +0.09(+0.07%)
May 12, 2021 127.64 128.60 124.93 125.30 905,633 -4.86(-3.73%)
May 11, 2021 125.41 130.95 125.06 130.16 502,808 +1.02(+0.79%)
May 10, 2021 130.43 131.60 129.12 129.14 555,576 -2.02(-1.54%)
May 07, 2021 131.99 133.37 130.50 131.16 658,223 +1.06(+0.81%)
May 06, 2021 129.63 130.24 126.96 130.10 702,746 -0.80(-0.61%)
May 05, 2021 130.51 132.77 129.02 130.90 769,913 +0.91(+0.70%)
May 04, 2021 129.73 130.14 126.99 129.99 857,785 -0.26(-0.20%)
May 03, 2021 132.03 132.03 129.09 130.25 1,267,145 -0.69(-0.53%)
Apr 30, 2021 133.07 133.97 130.52 130.94 1,057,200 -2.48(-1.86%)
Apr 29, 2021 141.54 144.73 133.06 133.42 1,971,247 -14.87(-10.03%)
Apr 28, 2021 147.50 148.43 146.65 148.29 631,662 +0.50(+0.34%)
Apr 27, 2021 148.41 149.50 146.06 147.79 634,157 -1.05(-0.71%)
Apr 26, 2021 147.76 149.49 147.27 148.84 661,267 +1.50(+1.02%)
Apr 23, 2021 146.20 148.08 145.94 147.34 501,700 +2.07(+1.42%)
Apr 22, 2021 143.43 146.85 142.83 145.27 703,783 +1.27(+0.88%)
Apr 21, 2021 141.43 144.07 141.06 144.00 587,886 +1.81(+1.27%)
Apr 20, 2021 139.99 142.37 138.92 142.19 1,199,370 +2.39(+1.71%)
Apr 19, 2021 144.91 146.88 137.93 139.80 23,298,614 -6.36(-4.35%)
Apr 16, 2021 148.62 148.62 144.46 146.16 1,584,800 -1.39(-0.94%)
Apr 15, 2021 148.26 149.21 146.20 147.55 496,240 +0.99(+0.68%)
Apr 14, 2021 146.83 149.24 146.15 146.56 388,373 -0.65(-0.44%)
Apr 13, 2021 146.70 148.28 145.07 147.21 335,305 +0.56(+0.38%)
Apr 12, 2021 144.88 147.39 144.42 146.65 322,042 +0.61(+0.42%)
Apr 09, 2021 146.98 146.98 144.46 146.04 397,800 -0.59(-0.40%)
Apr 08, 2021 145.54 149.26 144.39 146.63 839,784 +3.41(+2.38%)
Apr 07, 2021 144.00 144.98 142.59 143.22 402,466 -1.09(-0.76%)
Apr 06, 2021 145.76 146.91 144.02 144.31 766,390 -1.67(-1.14%)
Apr 05, 2021 145.00 146.53 143.34 145.98 635,731 +2.11(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.