S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	103.85	104.99	103.83	104.53	3,774,406	+0.39(+0.38%)
Jun 29, 2021	104.34	104.82	103.79	104.14	3,066,355	+0.05(+0.05%)
Jun 28, 2021	103.82	104.15	102.89	104.09	5,096,153	+0.69(+0.66%)
Jun 25, 2021	102.94	103.75	102.66	103.40	4,298,696	+1.02(+1.00%)
Jun 24, 2021	102.22	102.68	102.02	102.38	4,529,220	+1.78(+1.76%)
Jun 23, 2021	100.99	101.61	100.53	100.61	4,768,830	-0.30(-0.30%)
Jun 22, 2021	99.38	101.56	98.80	100.91	4,645,460	+1.50(+1.51%)
Jun 21, 2021	96.56	99.51	95.95	99.41	6,917,424	+4.11(+4.31%)
Jun 18, 2021	96.87	97.29	95.12	95.30	8,990,888	-4.03(-4.06%)
Jun 17, 2021	99.04	100.02	97.43	99.33	6,508,217	-0.04(-0.04%)
Jun 16, 2021	101.18	101.34	97.80	99.37	7,038,313	-1.73(-1.71%)
Jun 15, 2021	101.80	101.80	100.45	101.09	4,181,141	-0.59(-0.58%)
Jun 14, 2021	101.08	101.70	100.12	101.68	3,170,086	+0.68(+0.67%)
Jun 11, 2021	100.94	101.06	99.94	101.01	3,162,522	+0.50(+0.50%)
Jun 10, 2021	100.05	101.22	99.08	100.51	6,041,945	+1.38(+1.40%)
Jun 09, 2021	100.22	100.25	98.97	99.12	4,587,374	-0.46(-0.46%)
Jun 08, 2021	100.19	100.22	98.22	99.58	5,294,197	+0.00(+0.00%)
Jun 07, 2021	99.83	99.95	98.84	99.58	3,410,609	-0.21(-0.21%)
Jun 04, 2021	98.52	100.01	98.47	99.79	3,733,594	+2.62(+2.69%)
Jun 03, 2021	96.54	98.02	95.40	97.17	5,814,813	-1.07(-1.09%)
Jun 02, 2021	98.32	98.89	97.56	98.24	5,069,407	+0.42(+0.43%)
Jun 01, 2021	99.82	99.94	97.49	97.82	6,201,687	-0.26(-0.27%)
May 28, 2021	98.72	98.90	97.92	98.08	3,839,475	+0.59(+0.60%)
May 27, 2021	98.19	98.55	97.46	97.50	4,214,089	+0.09(+0.09%)
May 26, 2021	97.25	97.77	96.51	97.41	3,911,134	+0.54(+0.56%)
May 25, 2021	98.28	98.57	96.42	96.87	5,190,185	-0.61(-0.62%)
May 24, 2021	96.26	98.26	96.05	97.48	4,812,863	+2.93(+3.10%)
May 21, 2021	95.96	96.82	94.25	94.55	6,858,598	-0.25(-0.26%)
May 20, 2021	92.49	95.72	92.43	94.79	6,603,014	+2.86(+3.11%)
May 19, 2021	89.20	91.98	88.14	91.93	9,498,685	-0.73(-0.78%)
May 18, 2021	95.26	95.45	92.49	92.65	5,180,758	-2.38(-2.51%)
May 17, 2021	94.99	95.68	93.62	95.04	6,909,028	-0.80(-0.84%)
May 14, 2021	93.57	96.44	93.56	95.84	7,864,582	+4.28(+4.68%)
May 13, 2021	89.51	92.97	89.49	91.56	12,503,750	+3.18(+3.59%)
May 12, 2021	92.40	93.34	88.00	88.38	11,315,452	-6.14(-6.49%)
May 11, 2021	93.65	95.20	91.58	94.52	11,786,658	-2.59(-2.67%)
May 10, 2021	100.33	100.47	96.97	97.10	6,670,007	-2.90(-2.90%)
May 07, 2021	98.48	100.53	97.97	100.01	7,542,457	+2.17(+2.21%)
May 06, 2021	95.71	97.99	94.18	97.84	8,780,996	+2.27(+2.38%)
May 05, 2021	96.78	96.93	95.07	95.57	5,424,882	+0.05(+0.05%)
May 04, 2021	95.88	96.24	92.79	95.52	9,451,062	-1.77(-1.82%)
May 03, 2021	98.20	98.50	97.00	97.29	5,468,683	+0.51(+0.53%)
Apr 30, 2021	96.99	97.63	96.07	96.78	6,776,490	-1.81(-1.84%)
Apr 29, 2021	98.91	99.13	96.18	98.59	7,059,065	+1.80(+1.86%)
Apr 28, 2021	97.13	97.97	96.49	96.79	6,135,217	-0.07(-0.07%)
Apr 27, 2021	97.22	97.36	96.10	96.86	4,455,360	-0.11(-0.11%)
Apr 26, 2021	96.92	97.43	96.57	96.97	5,295,106	+0.64(+0.66%)
Apr 23, 2021	93.79	97.41	93.72	96.33	6,414,072	+2.91(+3.12%)
Apr 22, 2021	95.90	96.51	92.59	93.42	9,758,874	-2.57(-2.68%)
Apr 21, 2021	92.93	96.16	92.82	95.99	5,500,807	+2.63(+2.81%)
Apr 20, 2021	94.59	95.09	92.31	93.36	5,624,175	-2.11(-2.21%)
Apr 19, 2021	96.24	96.56	94.48	95.47	6,681,402	-1.51(-1.56%)
Apr 16, 2021	96.97	97.35	95.86	96.98	6,000,959	+1.00(+1.04%)
Apr 15, 2021	94.52	96.15	94.51	95.98	5,984,458	+2.94(+3.16%)
Apr 14, 2021	93.96	94.67	92.56	93.04	7,103,855	-0.88(-0.94%)
Apr 13, 2021	93.06	94.39	92.76	93.92	4,615,160	+0.86(+0.93%)
Apr 12, 2021	92.56	93.29	92.15	93.06	4,662,700	+0.11(+0.12%)
Apr 09, 2021	90.98	93.12	90.88	92.95	4,921,661	+1.95(+2.14%)
Apr 08, 2021	90.66	91.08	90.00	91.00	4,447,465	+1.29(+1.44%)
Apr 07, 2021	89.35	90.01	89.04	89.70	4,300,110	+0.33(+0.37%)
Apr 06, 2021	89.22	90.19	89.00	89.37	4,960,341	-0.27(-0.31%)
Apr 05, 2021	87.78	90.01	87.73	89.64	6,891,411	+3.82(+4.46%)