BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.77	13.83	13.77	13.78	59,768	+0.00(+0.00%)
Jun 29, 2021	13.76	13.83	13.75	13.78	82,259	+0.02(+0.13%)
Jun 28, 2021	13.77	13.79	13.74	13.76	40,503	-0.01(-0.06%)
Jun 25, 2021	13.76	13.80	13.73	13.77	18,955	+0.01(+0.06%)
Jun 24, 2021	13.78	13.78	13.75	13.76	38,367	+0.04(+0.26%)
Jun 23, 2021	13.68	13.75	13.68	13.73	18,623	+0.04(+0.26%)
Jun 22, 2021	13.65	13.75	13.64	13.69	64,251	+0.05(+0.39%)
Jun 21, 2021	13.70	13.74	13.59	13.64	67,878	-0.05(-0.39%)
Jun 18, 2021	13.65	13.71	13.61	13.69	62,541	+0.04(+0.26%)
Jun 17, 2021	13.60	13.68	13.60	13.66	55,413	+0.04(+0.26%)
Jun 16, 2021	13.68	13.71	13.61	13.62	60,053	-0.05(-0.39%)
Jun 15, 2021	13.77	13.79	13.68	13.68	54,928	-0.09(-0.64%)
Jun 14, 2021	13.79	13.82	13.74	13.76	70,483	-0.02(-0.17%)
Jun 11, 2021	13.77	13.79	13.70	13.79	60,464	+0.05(+0.38%)
Jun 10, 2021	13.71	13.79	13.71	13.73	53,764	-0.01(-0.06%)
Jun 09, 2021	13.66	13.77	13.66	13.74	44,248	+0.07(+0.51%)
Jun 08, 2021	13.71	13.74	13.66	13.67	42,352	-0.05(-0.38%)
Jun 07, 2021	13.73	13.74	13.68	13.73	61,039	+0.01(+0.06%)
Jun 04, 2021	13.82	13.82	13.69	13.72	75,327	-0.06(-0.45%)
Jun 03, 2021	13.77	13.78	13.67	13.78	105,105	+0.03(+0.19%)
Jun 02, 2021	13.77	13.77	13.68	13.75	73,988	+0.02(+0.13%)
Jun 01, 2021	13.77	13.77	13.72	13.73	57,830	-0.04(-0.26%)
May 28, 2021	13.66	13.77	13.66	13.77	78,911	+0.10(+0.71%)
May 27, 2021	13.64	13.70	13.64	13.67	62,873	+0.02(+0.13%)
May 26, 2021	13.68	13.68	13.63	13.66	90,465	+0.03(+0.19%)
May 25, 2021	13.55	13.63	13.48	13.63	87,772	+0.14(+1.04%)
May 24, 2021	13.65	13.74	13.46	13.49	78,495	-0.09(-0.65%)
May 21, 2021	13.51	13.69	13.51	13.58	79,408	+0.10(+0.72%)
May 20, 2021	13.36	13.51	13.34	13.48	106,616	+0.13(+0.99%)
May 19, 2021	13.30	13.35	13.28	13.35	79,693	+0.04(+0.33%)
May 18, 2021	13.30	13.36	13.30	13.30	81,293	+0.01(+0.07%)
May 17, 2021	13.38	13.48	13.26	13.30	82,556	-0.04(-0.26%)
May 14, 2021	13.44	13.52	13.30	13.33	69,396	-0.03(-0.20%)
May 13, 2021	13.50	13.60	13.30	13.36	149,366	-0.17(-1.27%)
May 12, 2021	13.53	13.56	13.41	13.53	74,214	+0.05(+0.39%)
May 11, 2021	13.59	13.62	13.48	13.48	79,351	-0.11(-0.77%)
May 10, 2021	13.52	13.59	13.50	13.58	57,632	+0.08(+0.58%)
May 07, 2021	13.48	13.54	13.46	13.50	62,163	+0.06(+0.46%)
May 06, 2021	13.48	13.49	13.40	13.44	83,691	+0.01(+0.06%)
May 05, 2021	13.35	13.48	13.31	13.43	171,074	+0.08(+0.59%)
May 04, 2021	13.40	13.45	13.28	13.35	132,222	-0.03(-0.20%)
May 03, 2021	13.29	13.41	13.27	13.38	134,076	+0.18(+1.33%)
Apr 30, 2021	13.35	13.35	13.19	13.21	82,163	-0.05(-0.40%)
Apr 29, 2021	13.36	13.39	13.20	13.26	91,450	-0.10(-0.72%)
Apr 28, 2021	13.34	13.35	13.33	13.35	70,763	+0.01(+0.07%)
Apr 27, 2021	13.35	13.38	13.34	13.35	61,901	-0.03(-0.20%)
Apr 26, 2021	13.25	13.37	13.24	13.37	54,370	+0.13(+0.99%)
Apr 23, 2021	13.21	13.29	13.18	13.24	62,851	-0.01(-0.07%)
Apr 22, 2021	13.21	13.28	13.20	13.25	43,551	+0.05(+0.40%)
Apr 21, 2021	13.22	13.25	13.18	13.20	59,981	-0.01(-0.07%)
Apr 20, 2021	13.24	13.24	13.18	13.21	72,924	-0.03(-0.20%)
Apr 19, 2021	13.26	13.26	13.21	13.23	52,679	+0.00(+0.00%)
Apr 16, 2021	13.27	13.30	13.22	13.23	36,453	+0.02(+0.13%)
Apr 15, 2021	13.21	13.28	13.21	13.21	94,499	+0.03(+0.20%)
Apr 14, 2021	13.18	13.27	13.15	13.19	76,450	+0.03(+0.23%)
Apr 13, 2021	13.17	13.22	13.12	13.16	95,913	+0.01(+0.07%)
Apr 12, 2021	13.15	13.19	13.12	13.15	36,923	+0.03(+0.27%)
Apr 09, 2021	13.29	13.34	13.11	13.11	118,126	-0.15(-1.12%)
Apr 08, 2021	13.29	13.31	13.24	13.26	31,043	-0.03(-0.20%)
Apr 07, 2021	13.21	13.29	13.14	13.29	78,513	+0.10(+0.73%)
Apr 06, 2021	13.21	13.24	13.11	13.19	133,988	-0.01(-0.07%)
Apr 05, 2021	13.23	13.38	13.18	13.20	71,040	+0.01(+0.07%)