Brookfield Renewable (NY: BEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	33.65	33.73	33.16	33.31	250,506	-0.35(-1.03%)
Jun 29, 2021	33.50	34.13	33.36	33.66	350,153	+0.16(+0.46%)
Jun 28, 2021	32.98	34.12	32.96	33.50	619,464	+1.22(+3.77%)
Jun 25, 2021	31.71	32.43	31.42	32.28	497,819	+0.41(+1.27%)
Jun 24, 2021	32.73	32.97	31.65	31.88	624,442	-0.79(-2.41%)
Jun 23, 2021	33.11	33.25	32.28	32.66	365,903	-0.22(-0.68%)
Jun 22, 2021	33.07	33.15	32.61	32.89	254,667	-0.04(-0.13%)
Jun 21, 2021	33.06	33.41	32.75	32.93	293,087	-0.11(-0.34%)
Jun 18, 2021	32.92	33.63	32.88	33.04	503,082	-0.16(-0.47%)
Jun 17, 2021	33.68	33.68	32.78	33.20	421,764	-0.56(-1.66%)
Jun 16, 2021	34.09	34.65	33.70	33.76	393,427	-0.32(-0.94%)
Jun 15, 2021	34.88	34.89	34.07	34.08	283,001	-0.81(-2.33%)
Jun 14, 2021	34.55	34.99	34.50	34.89	297,552	+0.49(+1.43%)
Jun 11, 2021	34.29	34.53	34.13	34.40	264,501	+0.20(+0.58%)
Jun 10, 2021	33.72	34.24	33.68	34.20	134,059	+0.32(+0.94%)
Jun 09, 2021	33.99	34.49	33.77	33.88	339,791	-0.08(-0.23%)
Jun 08, 2021	33.39	34.10	33.39	33.96	237,232	+0.47(+1.39%)
Jun 07, 2021	34.01	34.01	33.36	33.49	515,060	-0.35(-1.02%)
Jun 04, 2021	33.73	34.02	33.67	33.84	249,459	+0.16(+0.46%)
Jun 03, 2021	33.80	34.21	33.64	33.68	241,322	-0.60(-1.74%)
Jun 02, 2021	34.17	34.37	34.07	34.28	351,098	+0.15(+0.43%)
Jun 01, 2021	34.40	34.98	34.13	34.13	296,939	-0.22(-0.63%)
May 28, 2021	34.76	34.93	34.24	34.35	181,472	-0.35(-1.00%)
May 27, 2021	34.62	34.87	34.40	34.69	228,590	+0.01(+0.03%)
May 26, 2021	34.26	34.93	34.26	34.68	315,751	+0.46(+1.35%)
May 25, 2021	34.44	34.71	33.96	34.22	482,296	-0.09(-0.25%)
May 24, 2021	34.50	34.71	33.71	34.30	273,063	-0.22(-0.65%)
May 21, 2021	34.96	34.96	34.12	34.53	476,022	+0.17(+0.50%)
May 20, 2021	33.82	34.72	33.63	34.36	362,183	+0.90(+2.69%)
May 19, 2021	31.68	33.48	31.59	33.46	509,319	+1.29(+4.00%)
May 18, 2021	31.72	32.71	31.64	32.17	351,922	+0.51(+1.62%)
May 17, 2021	30.86	31.70	30.68	31.66	422,262	+0.54(+1.74%)
May 14, 2021	30.08	31.56	30.08	31.12	411,313	+1.31(+4.40%)
May 13, 2021	29.91	30.39	29.71	29.80	467,525	+0.05(+0.17%)
May 12, 2021	30.58	30.74	29.62	29.75	798,066	-1.01(-3.29%)
May 11, 2021	30.87	31.55	30.39	30.76	800,802	-0.73(-2.31%)
May 10, 2021	31.93	32.09	31.24	31.49	471,888	-0.27(-0.84%)
May 07, 2021	31.42	31.94	31.30	31.76	389,771	+0.39(+1.26%)
May 06, 2021	32.27	32.27	30.88	31.36	641,667	-0.77(-2.40%)
May 05, 2021	32.18	32.49	31.86	32.14	483,676	+0.03(+0.08%)
May 04, 2021	33.52	33.52	31.58	32.11	800,510	-0.78(-2.37%)
May 03, 2021	33.75	34.02	32.82	32.89	549,642	-0.79(-2.34%)
Apr 30, 2021	34.29	34.38	33.63	33.68	456,846	-0.81(-2.36%)
Apr 29, 2021	34.98	35.06	34.11	34.49	342,651	-0.32(-0.91%)
Apr 28, 2021	34.89	34.93	34.45	34.81	322,188	-0.08(-0.22%)
Apr 27, 2021	35.53	35.53	34.68	34.89	292,736	-0.39(-1.12%)
Apr 26, 2021	35.03	35.49	34.91	35.28	519,407	+0.25(+0.71%)
Apr 23, 2021	34.45	35.11	34.45	35.03	150,143	+0.51(+1.49%)
Apr 22, 2021	34.57	35.02	34.41	34.52	367,277	+0.18(+0.52%)
Apr 21, 2021	33.94	34.66	33.94	34.34	316,990	+0.03(+0.10%)
Apr 20, 2021	35.85	35.85	33.92	34.30	694,576	-1.27(-3.57%)
Apr 19, 2021	36.41	36.66	35.03	35.57	612,514	-1.22(-3.31%)
Apr 16, 2021	37.00	37.20	36.79	36.79	225,856	-0.28(-0.76%)
Apr 15, 2021	37.08	37.30	36.58	37.07	242,776	+0.26(+0.70%)
Apr 14, 2021	37.47	37.67	36.45	36.82	254,477	-0.68(-1.81%)
Apr 13, 2021	37.21	37.55	36.91	37.49	280,824	+0.36(+0.97%)
Apr 12, 2021	37.54	37.64	36.72	37.13	434,096	-0.17(-0.46%)
Apr 09, 2021	36.76	37.54	36.43	37.30	319,069	+0.54(+1.47%)
Apr 08, 2021	36.45	36.82	36.31	36.76	557,659	+0.47(+1.30%)
Apr 07, 2021	37.42	37.42	36.16	36.29	414,577	-0.93(-2.51%)
Apr 06, 2021	37.42	37.70	36.89	37.23	341,675	-0.19(-0.50%)
Apr 05, 2021	36.86	37.97	36.86	37.42	603,932	+0.75(+2.06%)
Apr 01, 2021	36.85	37.15	36.56	36.66	592,523	+0.15(+0.40%)
Mar 31, 2021	36.86	37.03	36.14	36.52	308,713	-0.04(-0.12%)
Mar 30, 2021	35.44	36.62	35.17	36.56	387,253	+0.91(+2.55%)
Mar 29, 2021	35.50	36.14	35.44	35.65	284,990	-0.10(-0.29%)
Mar 26, 2021	35.18	35.83	35.18	35.75	487,061	+0.45(+1.26%)
Mar 25, 2021	34.63	35.47	34.29	35.31	275,371	+0.51(+1.45%)
Mar 24, 2021	35.12	35.32	34.63	34.80	351,132	-0.26(-0.73%)
Mar 23, 2021	34.70	35.29	34.28	35.06	462,104	+0.36(+1.04%)
Mar 22, 2021	34.29	34.92	34.16	34.70	239,315	+0.69(+2.04%)
Mar 19, 2021	34.53	34.83	33.71	34.00	960,590	-0.06(-0.18%)
Mar 18, 2021	34.96	35.12	33.91	34.06	662,734	-1.06(-3.03%)
Mar 17, 2021	35.69	35.93	34.79	35.13	626,271	-0.94(-2.61%)
Mar 16, 2021	35.57	36.38	35.13	36.07	388,132	+0.69(+1.96%)
Mar 15, 2021	35.10	35.49	34.63	35.38	453,451	+0.15(+0.41%)
Mar 12, 2021	35.09	35.55	34.57	35.23	326,885	-0.06(-0.17%)
Mar 11, 2021	34.66	35.38	34.24	35.29	426,390	+1.14(+3.34%)
Mar 10, 2021	35.72	35.95	34.04	34.15	484,548	-0.84(-2.40%)
Mar 09, 2021	33.66	35.48	33.63	34.99	653,766	+2.05(+6.22%)
Mar 08, 2021	33.17	33.30	32.50	32.94	991,436	-0.30(-0.90%)
Mar 05, 2021	34.69	34.73	32.35	33.24	1,557,664	-1.51(-4.34%)
Mar 04, 2021	35.84	36.54	34.41	34.75	880,215	-1.47(-4.07%)
Mar 03, 2021	36.74	36.81	35.92	36.22	418,719	-0.42(-1.15%)
Mar 02, 2021	36.81	36.94	36.37	36.64	520,341	+0.03(+0.09%)
Mar 01, 2021	37.17	37.57	36.52	36.61	515,851	+0.43(+1.18%)
Feb 26, 2021	35.14	36.73	35.02	36.18	609,322	+0.85(+2.40%)
Feb 25, 2021	36.25	36.52	35.06	35.33	599,855	-1.09(-3.00%)
Feb 24, 2021	37.20	37.79	36.28	36.43	630,059	-0.79(-2.13%)
Feb 23, 2021	37.09	37.36	35.47	37.22	1,094,144	-0.53(-1.40%)
Feb 22, 2021	39.01	39.11	37.52	37.75	920,867	-1.57(-4.00%)
Feb 19, 2021	38.85	39.41	38.85	39.32	499,358	+0.65(+1.67%)
Feb 18, 2021	38.38	38.86	37.63	38.67	489,596	+0.01(+0.02%)
Feb 17, 2021	38.32	38.92	37.81	38.67	649,217	+0.18(+0.46%)
Feb 16, 2021	40.50	40.58	38.38	38.49	793,543	-0.91(-2.31%)
Feb 12, 2021	39.18	39.51	38.70	39.40	535,429	-0.18(-0.45%)
Feb 11, 2021	40.18	40.27	39.11	39.58	1,370,620	-0.34(-0.85%)
Feb 10, 2021	40.99	41.09	39.34	39.92	1,161,633	-0.67(-1.66%)
Feb 09, 2021	40.57	41.53	40.19	40.59	755,709	-0.60(-1.47%)
Feb 08, 2021	41.18	41.39	40.26	41.19	730,280	+1.12(+2.80%)
Feb 05, 2021	39.58	41.18	39.52	40.07	637,651	+0.68(+1.73%)
Feb 04, 2021	39.05	39.77	38.47	39.39	547,888	+0.82(+2.12%)
Feb 03, 2021	39.32	39.32	38.32	38.57	556,114	-0.52(-1.33%)
Feb 02, 2021	39.40	40.20	39.01	39.09	497,188	+0.09(+0.22%)
Feb 01, 2021	38.66	39.35	38.43	39.01	356,503	+0.45(+1.17%)
Jan 29, 2021	38.72	39.26	37.62	38.55	521,095	-0.46(-1.18%)
Jan 28, 2021	38.89	39.79	38.87	39.01	472,875	+0.14(+0.37%)
Jan 27, 2021	39.27	39.77	38.47	38.87	607,653	-1.16(-2.89%)
Jan 26, 2021	41.07	41.28	39.96	40.03	836,203	-1.06(-2.59%)
Jan 25, 2021	42.21	42.43	40.29	41.09	659,503	-0.92(-2.19%)
Jan 22, 2021	41.53	42.05	41.01	42.01	457,294	+0.33(+0.80%)
Jan 21, 2021	41.82	42.25	40.94	41.68	732,791	+0.94(+2.30%)
Jan 20, 2021	40.55	41.24	40.42	40.74	765,214	+0.86(+2.16%)
Jan 19, 2021	39.59	40.24	38.59	39.88	698,814	+1.55(+4.04%)
Jan 15, 2021	38.38	38.71	37.18	38.33	756,792	-0.56(-1.44%)
Jan 14, 2021	40.52	40.80	38.32	38.89	795,603	-1.29(-3.20%)
Jan 13, 2021	40.43	40.64	39.94	40.18	474,976	-0.25(-0.61%)
Jan 12, 2021	40.44	41.06	40.26	40.43	581,777	-0.13(-0.31%)
Jan 11, 2021	41.28	41.28	40.09	40.55	902,656	-1.16(-2.77%)
Jan 08, 2021	41.89	42.44	41.58	41.71	732,705	+0.16(+0.39%)
Jan 07, 2021	41.87	42.30	40.99	41.55	922,617	+0.83(+2.05%)
Jan 06, 2021	40.01	41.87	39.64	40.72	1,684,028	+1.58(+4.05%)
Jan 05, 2021	37.87	39.28	37.74	39.13	590,571	+1.46(+3.89%)
Jan 04, 2021	37.07	38.23	36.89	37.67	855,420	+0.94(+2.57%)
Dec 31, 2020		36.72	36.72	36.72	546,321	+0.59(+1.62%)
Dec 30, 2020	36.35	36.95	36.03	36.14	546,321	+0.03(+0.09%)
Dec 29, 2020	35.75	36.28	35.51	36.10	577,922	+0.64(+1.80%)
Dec 28, 2020	35.92	36.00	35.24	35.47	439,625	-0.14(-0.38%)
Dec 24, 2020	35.05	35.92	35.05	35.60	229,117	+0.54(+1.53%)
Dec 23, 2020	35.18	36.34	34.95	35.06	532,318	+0.09(+0.27%)
Dec 22, 2020	34.18	35.27	33.89	34.97	892,585	+1.00(+2.96%)
Dec 21, 2020	32.90	34.15	32.72	33.97	790,715	+0.73(+2.20%)
Dec 18, 2020	33.80	33.87	33.11	33.24	1,002,711	-0.31(-0.94%)
Dec 17, 2020	33.64	33.92	33.26	33.55	782,459	+0.09(+0.28%)
Dec 16, 2020	35.45	35.48	33.19	33.46	949,781	-1.56(-4.45%)
Dec 15, 2020	34.95	35.45	34.44	35.01	605,273	+0.90(+2.64%)
Dec 14, 2020	34.14	34.52	33.50	34.11	802,028	+1.19(+3.60%)
Dec 11, 2020	32.65	33.02	32.59	32.93	243,040	+0.02(+0.07%)
Dec 10, 2020	32.28	32.94	31.72	32.90	420,030	+0.57(+1.75%)
Dec 09, 2020	33.27	33.44	31.98	32.34	594,807	-0.84(-2.53%)
Dec 08, 2020	33.21	33.31	33.05	33.18	387,576	+0.10(+0.31%)
Dec 07, 2020	33.60	33.60	32.88	33.07	607,398	-0.45(-1.35%)
Dec 04, 2020	34.50	34.50	33.15	33.53	499,828	-0.48(-1.42%)
Dec 03, 2020	34.02	34.71	33.92	34.01	448,315	+0.03(+0.08%)
Dec 02, 2020	34.61	34.74	33.26	33.98	737,109	-0.62(-1.80%)
Dec 01, 2020	36.59	36.68	34.54	34.61	765,424	-1.47(-4.07%)
Nov 30, 2020	36.03	36.23	35.51	36.08	631,271	+0.24(+0.68%)
Nov 27, 2020	35.48	36.02	35.42	35.83	374,342	+0.31(+0.88%)
Nov 25, 2020	34.48	35.52	34.48	35.52	683,800	+1.19(+3.47%)
Nov 24, 2020	33.62	34.95	33.62	34.33	872,160	+0.98(+2.93%)
Nov 23, 2020	33.29	33.88	32.76	33.35	1,554,824	+0.94(+2.89%)
Nov 20, 2020	31.70	32.56	31.64	32.41	459,113	+0.65(+2.04%)
Nov 19, 2020	31.72	31.92	31.39	31.76	363,687	-0.08(-0.25%)
Nov 18, 2020	32.24	32.55	31.81	31.84	502,956	-0.36(-1.12%)
Nov 17, 2020	32.40	32.68	32.14	32.20	476,025	-0.16(-0.49%)
Nov 16, 2020	33.07	33.18	32.05	32.36	582,083	-0.17(-0.52%)
Nov 13, 2020	33.49	33.51	32.40	32.53	619,174	-0.72(-2.17%)
Nov 12, 2020	33.20	33.95	32.83	33.25	488,203	-0.29(-0.86%)
Nov 11, 2020	32.80	33.72	32.80	33.54	532,441	+1.14(+3.52%)
Nov 10, 2020	33.90	34.12	32.27	32.40	852,479	-1.33(-3.95%)
Nov 09, 2020	36.26	36.68	33.67	33.73	1,278,071	+0.35(+1.05%)
Nov 06, 2020	33.26	33.44	32.59	33.38	454,686	+0.91(+2.80%)
Nov 05, 2020	32.19	33.01	32.19	32.48	509,838	+0.90(+2.84%)
Nov 04, 2020	32.64	32.95	31.45	31.58	798,077	-1.07(-3.27%)
Nov 03, 2020	32.74	33.51	32.42	32.64	688,057	+0.45(+1.39%)
Nov 02, 2020	31.06	32.20	31.06	32.20	647,834	+1.56(+5.09%)
Oct 30, 2020	30.75	30.89	30.36	30.64	407,057	-0.12(-0.39%)
Oct 29, 2020	29.85	30.81	29.82	30.76	347,633	+0.95(+3.20%)
Oct 28, 2020	29.94	30.05	29.54	29.80	556,093	-0.51(-1.70%)
Oct 27, 2020	30.22	30.47	29.96	30.32	381,947	+0.29(+0.96%)
Oct 26, 2020	30.42	30.55	29.50	30.03	672,796	-0.01(-0.02%)
Oct 23, 2020	30.31	30.36	29.62	30.04	655,825	-0.08(-0.28%)
Oct 22, 2020	30.07	30.22	29.85	30.12	496,263	+0.02(+0.06%)
Oct 21, 2020	30.33	30.33	29.95	30.10	338,514	-0.19(-0.63%)
Oct 20, 2020	30.42	30.46	30.07	30.30	388,939	+0.12(+0.39%)
Oct 19, 2020	30.66	31.03	30.05	30.18	437,940	-0.20(-0.65%)
Oct 16, 2020	30.84	30.94	30.37	30.37	399,090	-0.12(-0.41%)
Oct 15, 2020	30.03	30.56	29.72	30.50	457,110	-0.12(-0.41%)
Oct 14, 2020	30.50	30.68	30.07	30.62	488,430	+0.25(+0.82%)
Oct 13, 2020	30.05	30.53	29.93	30.37	602,496	+0.22(+0.73%)
Oct 12, 2020	29.76	30.58	29.69	30.15	714,550	+0.65(+2.20%)
Oct 09, 2020	29.18	29.57	29.00	29.50	936,109	+0.55(+1.89%)
Oct 08, 2020	29.81	30.19	28.77	28.96	1,157,687	-1.04(-3.46%)
Oct 07, 2020	30.02	30.28	29.79	30.00	1,047,363	+0.19(+0.64%)
Oct 06, 2020	31.30	31.30	29.49	29.80	1,479,604	-1.64(-5.23%)
Oct 05, 2020	30.71	31.67	30.47	31.45	1,069,106	+1.16(+3.84%)
Oct 02, 2020	29.76	30.46	29.65	30.28	586,595	-0.12(-0.39%)
Oct 01, 2020	29.76	30.53	29.72	30.40	983,938	+0.72(+2.44%)
Sep 30, 2020	29.05	29.78	28.81	29.68	709,644	+1.00(+3.49%)
Sep 29, 2020	28.19	28.70	28.04	28.68	395,550	+0.63(+2.24%)
Sep 28, 2020	27.45	28.17	27.35	28.05	589,245	+0.75(+2.73%)
Sep 25, 2020	25.71	27.38	25.60	27.31	796,941	+1.67(+6.50%)
Sep 24, 2020	25.32	25.69	25.25	25.64	486,095	+0.07(+0.29%)
Sep 23, 2020	25.93	25.98	25.29	25.57	411,344	-0.32(-1.22%)
Sep 22, 2020	25.96	26.12	25.60	25.88	507,071	+0.02(+0.07%)
Sep 21, 2020	25.97	25.99	25.40	25.87	594,724	-0.08(-0.33%)
Sep 18, 2020	25.95	26.03	25.51	25.95	710,536	+0.01(+0.04%)
Sep 17, 2020	25.44	25.96	25.44	25.94	514,343	+0.07(+0.28%)
Sep 16, 2020	25.90	26.09	25.73	25.87	607,104	+0.27(+1.04%)
Sep 15, 2020	25.21	25.92	25.19	25.60	407,029	+0.68(+2.74%)
Sep 14, 2020	25.23	25.25	24.66	24.92	423,173	-0.01(-0.05%)
Sep 11, 2020	24.91	25.21	24.79	24.93	270,014	+0.00(+0.00%)
Sep 10, 2020	25.62	25.62	24.90	24.93	353,223	-0.49(-1.93%)
Sep 09, 2020	25.40	25.56	25.27	25.42	253,540	+0.30(+1.21%)
Sep 08, 2020	25.13	25.40	24.99	25.12	415,183	-0.32(-1.27%)
Sep 04, 2020	25.49	25.79	25.09	25.44	735,147	-0.14(-0.55%)
Sep 03, 2020	25.91	26.03	25.18	25.58	436,090	-0.43(-1.65%)
Sep 02, 2020	25.51	26.08	25.34	26.01	559,498	+0.56(+2.20%)
Sep 01, 2020	25.61	25.61	24.95	25.45	482,679	-0.21(-0.84%)
Aug 31, 2020	26.26	26.40	25.62	25.66	561,913	-0.49(-1.88%)
Aug 28, 2020	26.74	26.79	26.09	26.16	805,262	-0.46(-1.74%)
Aug 27, 2020	26.75	27.07	26.59	26.62	534,796	-0.07(-0.27%)
Aug 26, 2020	26.02	26.69	25.94	26.69	504,087	+0.43(+1.65%)
Aug 25, 2020	26.71	26.75	26.18	26.26	740,697	-0.29(-1.10%)
Aug 24, 2020	26.04	26.55	25.88	26.55	1,318,455	+0.65(+2.51%)
Aug 21, 2020	26.09	26.18	25.82	25.90	956,285	-0.11(-0.41%)
Aug 20, 2020	24.98	26.06	24.86	26.01	875,689	+0.94(+3.76%)
Aug 19, 2020	24.49	25.20	24.45	25.06	1,486,856	+0.61(+2.48%)
Aug 18, 2020	24.63	24.81	24.43	24.46	393,753	-0.13(-0.55%)
Aug 17, 2020	24.37	24.84	24.37	24.59	786,908	+0.23(+0.94%)
Aug 14, 2020	24.54	24.65	24.29	24.36	814,659	-0.20(-0.80%)
Aug 13, 2020	25.22	25.23	24.50	24.56	624,327	-0.54(-2.17%)
Aug 12, 2020	25.25	25.57	25.05	25.10	525,803	+0.07(+0.27%)
Aug 11, 2020	25.41	25.89	24.96	25.04	575,878	-0.50(-1.96%)
Aug 10, 2020	25.42	25.60	25.15	25.54	682,832	+0.13(+0.53%)
Aug 07, 2020	24.98	25.54	24.51	25.40	1,117,329	+0.68(+2.75%)
Aug 06, 2020	24.58	24.81	24.36	24.72	645,704	+0.08(+0.32%)
Aug 05, 2020	24.70	24.77	24.27	24.64	941,672	+0.22(+0.92%)
Aug 04, 2020	25.12	25.16	24.10	24.42	2,182,697	-0.74(-2.92%)
Aug 03, 2020	24.32	25.82	24.28	25.15	1,726,459	+0.97(+3.99%)
Jul 31, 2020	23.10	24.54	22.94	24.19	2,815,057	+1.52(+6.71%)
Jul 30, 2020	24.90	25.09	22.66	22.67	3,917,603	-1.83(-7.48%)
Jul 29, 2020	23.38	24.58	23.31	24.50	1,650,016	+1.19(+5.12%)
Jul 28, 2020	23.55	23.66	22.37	23.31	3,066,312	-0.24(-1.01%)
Jul 27, 2020	23.84	23.86	23.05	23.54	1,471,855	-0.20(-0.85%)
Jul 24, 2020	24.22	24.39	23.57	23.75	1,469,539	-0.83(-3.38%)
Jul 23, 2020	24.92	25.08	24.50	24.58	1,220,299	-0.51(-2.02%)
Jul 22, 2020	25.34	25.44	24.99	25.08	947,382	-0.35(-1.39%)
Jul 21, 2020	25.22	25.45	25.16	25.44	1,087,769	+0.39(+1.56%)
Jul 20, 2020	25.20	25.41	24.82	25.05	1,087,385	+0.04(+0.16%)
Jul 17, 2020	24.12	25.01	23.99	25.01	1,197,427	+1.02(+4.25%)
Jul 16, 2020	24.05	24.09	23.64	23.99	833,042	+0.01(+0.04%)
Jul 15, 2020	23.31	23.98	23.31	23.98	1,024,849	+0.80(+3.47%)
Jul 14, 2020	22.21	23.18	22.17	23.18	1,064,056	+0.88(+3.92%)
Jul 13, 2020	22.02	22.46	22.01	22.30	662,017	+0.38(+1.74%)
Jul 10, 2020	22.39	22.45	21.83	21.92	593,922	-0.44(-1.99%)
Jul 09, 2020	22.36	22.42	22.06	22.36	1,040,050	+0.10(+0.44%)
Jul 08, 2020	22.05	22.37	21.91	22.27	537,567	+0.35(+1.60%)
Jul 07, 2020	22.12	22.12	21.56	21.92	777,447	-0.20(-0.91%)
Jul 06, 2020	22.44	22.59	22.03	22.12	441,726	-0.11(-0.48%)
Jul 02, 2020	21.66	22.22	21.63	22.22	535,755	+0.61(+2.84%)