Brookfield Renewable (NY: BEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	33.64	33.73	33.16	33.31	250,543	-0.35(-1.03%)
Jun 29, 2021	33.50	34.13	33.36	33.65	350,204	+0.16(+0.46%)
Jun 28, 2021	32.98	34.11	32.95	33.50	619,555	+1.22(+3.77%)
Jun 25, 2021	31.70	32.43	31.42	32.28	497,892	+0.41(+1.27%)
Jun 24, 2021	32.73	32.97	31.65	31.87	624,533	-0.79(-2.41%)
Jun 23, 2021	33.11	33.25	32.28	32.66	365,957	-0.22(-0.68%)
Jun 22, 2021	33.07	33.14	32.61	32.88	254,705	-0.04(-0.13%)
Jun 21, 2021	33.06	33.40	32.75	32.93	293,130	-0.11(-0.34%)
Jun 18, 2021	32.92	33.63	32.88	33.04	503,155	-0.16(-0.47%)
Jun 17, 2021	33.68	33.68	32.78	33.19	421,825	-0.56(-1.66%)
Jun 16, 2021	34.08	34.65	33.70	33.76	393,485	-0.32(-0.94%)
Jun 15, 2021	34.88	34.89	34.07	34.08	283,043	-0.81(-2.33%)
Jun 14, 2021	34.54	34.98	34.50	34.89	297,595	+0.49(+1.43%)
Jun 11, 2021	34.28	34.52	34.13	34.39	264,540	+0.20(+0.58%)
Jun 10, 2021	33.71	34.23	33.68	34.20	134,078	+0.32(+0.94%)
Jun 09, 2021	33.99	34.49	33.76	33.88	339,841	-0.08(-0.23%)
Jun 08, 2021	33.38	34.09	33.38	33.95	237,267	+0.47(+1.39%)
Jun 07, 2021	34.01	34.01	33.36	33.49	515,135	-0.35(-1.02%)
Jun 04, 2021	33.73	34.02	33.66	33.83	249,496	+0.16(+0.46%)
Jun 03, 2021	33.80	34.20	33.63	33.68	241,357	-0.60(-1.74%)
Jun 02, 2021	34.16	34.37	34.07	34.27	351,149	+0.15(+0.43%)
Jun 01, 2021	34.39	34.97	34.13	34.13	296,983	-0.22(-0.63%)
May 28, 2021	34.76	34.92	34.23	34.34	181,498	-0.35(-1.00%)
May 27, 2021	34.62	34.86	34.39	34.69	228,624	+0.01(+0.03%)
May 26, 2021	34.26	34.92	34.26	34.68	315,797	+0.46(+1.35%)
May 25, 2021	34.44	34.70	33.96	34.21	482,366	-0.09(-0.25%)
May 24, 2021	34.50	34.71	33.70	34.30	273,103	-0.22(-0.65%)
May 21, 2021	34.95	34.95	34.12	34.52	476,091	+0.17(+0.50%)
May 20, 2021	33.81	34.71	33.62	34.35	362,236	+0.90(+2.69%)
May 19, 2021	31.68	33.48	31.58	33.45	509,394	+1.29(+4.00%)
May 18, 2021	31.71	32.71	31.63	32.17	351,973	+0.51(+1.62%)
May 17, 2021	30.85	31.69	30.67	31.65	422,324	+0.54(+1.74%)
May 14, 2021	30.07	31.56	30.07	31.11	411,373	+1.31(+4.40%)
May 13, 2021	29.90	30.38	29.71	29.80	467,594	+0.05(+0.17%)
May 12, 2021	30.57	30.73	29.61	29.75	798,183	-1.01(-3.29%)
May 11, 2021	30.86	31.55	30.39	30.76	800,920	-0.73(-2.31%)
May 10, 2021	31.93	32.09	31.24	31.49	471,957	-0.27(-0.84%)
May 07, 2021	31.42	31.93	31.29	31.75	389,829	+0.39(+1.26%)
May 06, 2021	32.27	32.27	30.88	31.36	641,761	-0.77(-2.40%)
May 05, 2021	32.17	32.49	31.86	32.13	483,747	+0.03(+0.08%)
May 04, 2021	33.51	33.51	31.57	32.11	800,627	-0.78(-2.37%)
May 03, 2021	33.74	34.02	32.82	32.89	549,723	-0.79(-2.34%)
Apr 30, 2021	34.28	34.38	33.63	33.67	456,913	-0.81(-2.36%)
Apr 29, 2021	34.98	35.06	34.10	34.49	342,701	-0.32(-0.91%)
Apr 28, 2021	34.88	34.92	34.44	34.80	322,235	-0.08(-0.22%)
Apr 27, 2021	35.52	35.52	34.68	34.88	292,779	-0.39(-1.12%)
Apr 26, 2021	35.03	35.48	34.91	35.28	519,483	+0.25(+0.71%)
Apr 23, 2021	34.45	35.10	34.45	35.03	150,165	+0.51(+1.49%)
Apr 22, 2021	34.56	35.01	34.40	34.51	367,331	+0.18(+0.52%)
Apr 21, 2021	33.93	34.66	33.93	34.33	317,036	+0.03(+0.10%)
Apr 20, 2021	35.84	35.84	33.91	34.30	694,678	-1.27(-3.57%)
Apr 19, 2021	36.41	36.66	35.03	35.57	612,604	-1.22(-3.31%)
Apr 16, 2021	36.99	37.20	36.78	36.78	225,889	-0.28(-0.76%)
Apr 15, 2021	37.08	37.30	36.58	37.07	242,811	+0.26(+0.70%)
Apr 14, 2021	37.46	37.66	36.44	36.81	254,514	-0.68(-1.81%)
Apr 13, 2021	37.20	37.55	36.90	37.49	280,865	+0.36(+0.97%)
Apr 12, 2021	37.53	37.63	36.72	37.13	434,159	-0.17(-0.46%)
Apr 09, 2021	36.76	37.53	36.43	37.30	319,116	+0.54(+1.47%)
Apr 08, 2021	36.44	36.82	36.30	36.76	557,741	+0.47(+1.30%)
Apr 07, 2021	37.41	37.41	36.15	36.29	414,638	-0.93(-2.51%)
Apr 06, 2021	37.41	37.69	36.89	37.22	341,725	-0.19(-0.50%)
Apr 05, 2021	36.85	37.97	36.85	37.41	604,020	+0.75(+2.06%)
Apr 01, 2021	36.84	37.14	36.55	36.66	592,610	+0.15(+0.40%)
Mar 31, 2021	36.85	37.02	36.13	36.51	308,758	-0.04(-0.12%)
Mar 30, 2021	35.44	36.62	35.16	36.55	387,309	+0.91(+2.55%)
Mar 29, 2021	35.49	36.13	35.44	35.64	285,031	-0.10(-0.29%)
Mar 26, 2021	35.17	35.82	35.17	35.75	487,133	+0.45(+1.26%)
Mar 25, 2021	34.62	35.46	34.28	35.30	275,411	+0.51(+1.45%)
Mar 24, 2021	35.11	35.31	34.62	34.80	351,183	-0.26(-0.73%)
Mar 23, 2021	34.69	35.28	34.27	35.05	462,172	+0.36(+1.04%)
Mar 22, 2021	34.28	34.91	34.15	34.69	239,351	+0.69(+2.04%)
Mar 19, 2021	34.52	34.82	33.71	34.00	960,731	-0.06(-0.18%)
Mar 18, 2021	34.95	35.11	33.91	34.06	662,831	-1.06(-3.03%)
Mar 17, 2021	35.69	35.93	34.79	35.12	626,363	-0.94(-2.61%)
Mar 16, 2021	35.57	36.37	35.12	36.06	388,189	+0.69(+1.96%)
Mar 15, 2021	35.10	35.48	34.62	35.37	453,518	+0.15(+0.41%)
Mar 12, 2021	35.09	35.54	34.56	35.23	326,933	-0.06(-0.17%)
Mar 11, 2021	34.66	35.38	34.24	35.28	426,453	+1.14(+3.34%)
Mar 10, 2021	35.71	35.94	34.03	34.15	484,619	-0.84(-2.40%)
Mar 09, 2021	33.66	35.47	33.62	34.98	653,862	+2.05(+6.22%)
Mar 08, 2021	33.17	33.30	32.49	32.94	991,581	-0.30(-0.90%)
Mar 05, 2021	34.69	34.73	32.35	33.24	1,557,892	-1.51(-4.34%)
Mar 04, 2021	35.83	36.54	34.40	34.74	880,344	-1.47(-4.07%)
Mar 03, 2021	36.73	36.80	35.92	36.22	418,780	-0.42(-1.15%)
Mar 02, 2021	36.80	36.94	36.36	36.64	520,418	+0.03(+0.09%)
Mar 01, 2021	37.16	37.56	36.51	36.60	515,927	+0.43(+1.18%)
Feb 26, 2021	35.14	36.72	35.02	36.18	609,412	+0.85(+2.40%)
Feb 25, 2021	36.24	36.51	35.05	35.33	599,943	-1.09(-3.00%)
Feb 24, 2021	37.20	37.78	36.28	36.42	630,152	-0.79(-2.13%)
Feb 23, 2021	37.09	37.36	35.47	37.21	1,094,304	-0.53(-1.40%)
Feb 22, 2021	39.01	39.10	37.51	37.74	921,002	-1.57(-4.00%)
Feb 19, 2021	38.85	39.41	38.85	39.31	499,431	+0.65(+1.67%)
Feb 18, 2021	38.38	38.86	37.62	38.67	489,668	+0.01(+0.02%)
Feb 17, 2021	38.32	38.91	37.80	38.66	649,312	+0.18(+0.46%)
Feb 16, 2021	40.50	40.57	38.37	38.48	793,660	-0.91(-2.31%)
Feb 12, 2021	39.17	39.51	38.70	39.39	535,508	-0.18(-0.45%)
Feb 11, 2021	40.17	40.27	39.10	39.57	1,370,821	-0.34(-0.85%)
Feb 10, 2021	40.98	41.08	39.33	39.91	1,161,803	-0.67(-1.66%)
Feb 09, 2021	40.57	41.53	40.18	40.58	755,820	-0.60(-1.47%)
Feb 08, 2021	41.17	41.38	40.25	41.19	730,387	+1.12(+2.80%)
Feb 05, 2021	39.57	41.18	39.52	40.06	637,744	+0.68(+1.73%)
Feb 04, 2021	39.04	39.77	38.46	39.38	547,969	+0.82(+2.12%)
Feb 03, 2021	39.31	39.31	38.31	38.57	556,196	-0.52(-1.33%)
Feb 02, 2021	39.39	40.19	39.01	39.08	497,261	+0.09(+0.22%)
Feb 01, 2021	38.65	39.34	38.42	39.00	356,555	+0.45(+1.17%)
Jan 29, 2021	38.72	39.26	37.62	38.55	521,171	-0.46(-1.18%)
Jan 28, 2021	38.88	39.78	38.86	39.01	472,945	+0.14(+0.37%)
Jan 27, 2021	39.26	39.77	38.46	38.86	607,742	-1.16(-2.89%)
Jan 26, 2021	41.07	41.27	39.95	40.02	836,325	-1.06(-2.59%)
Jan 25, 2021	42.20	42.42	40.28	41.08	659,599	-0.92(-2.19%)
Jan 22, 2021	41.53	42.05	41.00	42.00	457,361	+0.33(+0.80%)
Jan 21, 2021	41.82	42.24	40.93	41.67	732,898	+0.94(+2.30%)
Jan 20, 2021	40.55	41.23	40.41	40.74	765,326	+0.86(+2.16%)
Jan 19, 2021	39.59	40.23	38.58	39.88	698,917	+1.55(+4.04%)
Jan 15, 2021	38.38	38.70	37.18	38.33	756,903	-0.56(-1.44%)
Jan 14, 2021	40.51	40.80	38.32	38.89	795,720	-1.28(-3.20%)
Jan 13, 2021	40.42	40.63	39.94	40.17	475,046	-0.25(-0.61%)
Jan 12, 2021	40.43	41.05	40.25	40.42	581,862	-0.13(-0.31%)
Jan 11, 2021	41.27	41.27	40.08	40.55	902,788	-1.16(-2.77%)
Jan 08, 2021	41.88	42.44	41.57	41.71	732,812	+0.16(+0.39%)
Jan 07, 2021	41.87	42.29	40.98	41.54	922,753	+0.83(+2.05%)
Jan 06, 2021	40.00	41.86	39.63	40.71	1,684,275	+1.58(+4.05%)
Jan 05, 2021	37.87	39.27	37.73	39.13	590,658	+1.46(+3.89%)
Jan 04, 2021	37.07	38.23	36.88	37.66	855,546	+0.94(+2.57%)
Dec 31, 2020		36.72	36.72	36.72	546,401	+0.59(+1.63%)
Dec 30, 2020	36.34	36.95	36.02	36.13	546,401	+0.03(+0.09%)
Dec 29, 2020	35.74	36.28	35.50	36.10	578,006	+0.64(+1.80%)
Dec 28, 2020	35.91	36.00	35.24	35.46	439,690	-0.14(-0.38%)
Dec 24, 2020	35.04	35.91	35.04	35.60	229,150	+0.54(+1.53%)
Dec 23, 2020	35.18	36.34	34.94	35.06	532,396	+0.09(+0.27%)
Dec 22, 2020	34.17	35.26	33.89	34.97	892,716	+1.00(+2.96%)
Dec 21, 2020	32.90	34.14	32.72	33.96	790,831	+0.73(+2.20%)
Dec 18, 2020	33.79	33.87	33.10	33.23	1,002,858	-0.31(-0.94%)
Dec 17, 2020	33.64	33.92	33.26	33.55	782,573	+0.09(+0.28%)
Dec 16, 2020	35.44	35.48	33.19	33.45	949,921	-1.56(-4.45%)
Dec 15, 2020	34.94	35.44	34.44	35.01	605,362	+0.90(+2.64%)
Dec 14, 2020	34.13	34.52	33.49	34.11	802,145	+1.19(+3.60%)
Dec 11, 2020	32.64	33.02	32.58	32.92	243,076	+0.02(+0.07%)
Dec 10, 2020	32.27	32.93	31.71	32.90	420,091	+0.57(+1.75%)
Dec 09, 2020	33.26	33.44	31.98	32.33	594,895	-0.84(-2.53%)
Dec 08, 2020	33.20	33.30	33.05	33.17	387,633	+0.10(+0.31%)
Dec 07, 2020	33.59	33.59	32.88	33.07	607,487	-0.45(-1.35%)
Dec 04, 2020	34.50	34.50	33.14	33.52	499,901	-0.48(-1.42%)
Dec 03, 2020	34.02	34.71	33.91	34.00	448,381	+0.03(+0.08%)
Dec 02, 2020	34.61	34.74	33.25	33.98	737,217	-0.62(-1.80%)
Dec 01, 2020	36.59	36.67	34.53	34.60	765,536	-1.47(-4.07%)
Nov 30, 2020	36.02	36.23	35.50	36.07	631,363	+0.24(+0.68%)
Nov 27, 2020	35.47	36.01	35.41	35.83	374,397	+0.31(+0.88%)
Nov 25, 2020	34.48	35.51	34.48	35.51	683,900	+1.19(+3.47%)
Nov 24, 2020	33.62	34.95	33.62	34.32	872,288	+0.98(+2.93%)
Nov 23, 2020	33.28	33.88	32.75	33.35	1,555,052	+0.94(+2.89%)
Nov 20, 2020	31.69	32.56	31.63	32.41	459,180	+0.65(+2.04%)
Nov 19, 2020	31.72	31.91	31.38	31.76	363,740	-0.08(-0.25%)
Nov 18, 2020	32.24	32.54	31.80	31.84	503,030	-0.36(-1.12%)
Nov 17, 2020	32.39	32.67	32.14	32.20	476,095	-0.16(-0.49%)
Nov 16, 2020	33.06	33.17	32.05	32.36	582,169	-0.17(-0.52%)
Nov 13, 2020	33.48	33.50	32.39	32.53	619,264	-0.72(-2.17%)
Nov 12, 2020	33.19	33.95	32.82	33.25	488,275	-0.29(-0.86%)
Nov 11, 2020	32.80	33.71	32.80	33.54	532,520	+1.14(+3.52%)
Nov 10, 2020	33.89	34.12	32.27	32.40	852,604	-1.33(-3.95%)
Nov 09, 2020	36.26	36.67	33.67	33.73	1,278,258	+0.35(+1.05%)
Nov 06, 2020	33.26	33.44	32.59	33.38	454,753	+0.91(+2.80%)
Nov 05, 2020	32.19	33.01	32.19	32.47	509,913	+0.90(+2.84%)
Nov 04, 2020	32.64	32.94	31.45	31.57	798,194	-1.07(-3.27%)
Nov 03, 2020	32.74	33.51	32.41	32.64	688,158	+0.45(+1.39%)
Nov 02, 2020	31.06	32.19	31.06	32.19	647,929	+1.56(+5.09%)
Oct 30, 2020	30.75	30.89	30.36	30.64	407,117	-0.12(-0.39%)
Oct 29, 2020	29.85	30.81	29.81	30.75	347,684	+0.95(+3.20%)
Oct 28, 2020	29.93	30.05	29.53	29.80	556,175	-0.51(-1.70%)
Oct 27, 2020	30.21	30.47	29.96	30.31	382,003	+0.29(+0.96%)
Oct 26, 2020	30.42	30.54	29.49	30.03	672,895	-0.01(-0.02%)
Oct 23, 2020	30.31	30.36	29.62	30.03	655,921	-0.08(-0.28%)
Oct 22, 2020	30.06	30.21	29.85	30.12	496,336	+0.02(+0.06%)
Oct 21, 2020	30.32	30.32	29.95	30.10	338,564	-0.19(-0.63%)
Oct 20, 2020	30.42	30.46	30.07	30.29	388,996	+0.12(+0.39%)
Oct 19, 2020	30.65	31.02	30.04	30.17	438,004	-0.20(-0.65%)
Oct 16, 2020	30.83	30.93	30.37	30.37	399,148	-0.12(-0.41%)
Oct 15, 2020	30.03	30.56	29.71	30.49	457,177	-0.12(-0.41%)
Oct 14, 2020	30.49	30.68	30.06	30.62	488,502	+0.25(+0.82%)
Oct 13, 2020	30.04	30.53	29.93	30.37	602,585	+0.22(+0.73%)
Oct 12, 2020	29.76	30.57	29.68	30.15	714,655	+0.65(+2.20%)
Oct 09, 2020	29.17	29.57	29.00	29.50	936,246	+0.55(+1.89%)
Oct 08, 2020	29.80	30.18	28.77	28.95	1,157,857	-1.04(-3.46%)
Oct 07, 2020	30.01	30.27	29.78	29.99	1,047,517	+0.19(+0.64%)
Oct 06, 2020	31.30	31.30	29.48	29.80	1,479,821	-1.64(-5.23%)
Oct 05, 2020	30.71	31.66	30.47	31.44	1,069,263	+1.16(+3.84%)
Oct 02, 2020	29.76	30.46	29.65	30.28	586,681	-0.12(-0.39%)
Oct 01, 2020	29.76	30.53	29.72	30.40	984,082	+0.72(+2.44%)
Sep 30, 2020	29.05	29.77	28.81	29.68	709,748	+1.00(+3.49%)
Sep 29, 2020	28.19	28.70	28.04	28.68	395,608	+0.63(+2.24%)
Sep 28, 2020	27.44	28.16	27.34	28.05	589,332	+0.75(+2.73%)
Sep 25, 2020	25.71	27.37	25.59	27.30	797,057	+1.67(+6.50%)
Sep 24, 2020	25.32	25.69	25.24	25.64	486,166	+0.07(+0.29%)
Sep 23, 2020	25.93	25.98	25.29	25.56	411,404	-0.32(-1.22%)
Sep 22, 2020	25.96	26.11	25.60	25.88	507,145	+0.02(+0.07%)
Sep 21, 2020	25.96	25.98	25.40	25.86	594,811	-0.08(-0.33%)
Sep 18, 2020	25.95	26.03	25.50	25.95	710,640	+0.01(+0.04%)
Sep 17, 2020	25.43	25.96	25.43	25.94	514,418	+0.07(+0.28%)
Sep 16, 2020	25.89	26.08	25.72	25.86	607,193	+0.27(+1.04%)
Sep 15, 2020	25.20	25.91	25.19	25.60	407,089	+0.68(+2.74%)
Sep 14, 2020	25.23	25.25	24.66	24.91	423,235	-0.01(-0.05%)
Sep 11, 2020	24.91	25.20	24.78	24.93	270,054	+0.00(+0.00%)
Sep 10, 2020	25.62	25.62	24.90	24.93	353,275	-0.49(-1.93%)
Sep 09, 2020	25.40	25.55	25.26	25.42	253,578	+0.30(+1.21%)
Sep 08, 2020	25.13	25.39	24.99	25.11	415,244	-0.32(-1.27%)
Sep 04, 2020	25.49	25.79	25.09	25.43	735,255	-0.14(-0.55%)
Sep 03, 2020	25.90	26.03	25.18	25.58	436,154	-0.43(-1.65%)
Sep 02, 2020	25.50	26.08	25.34	26.00	559,580	+0.56(+2.20%)
Sep 01, 2020	25.61	25.61	24.94	25.45	482,750	-0.21(-0.84%)
Aug 31, 2020	26.25	26.40	25.61	25.66	561,995	-0.49(-1.88%)
Aug 28, 2020	26.73	26.78	26.09	26.15	805,380	-0.46(-1.74%)
Aug 27, 2020	26.74	27.06	26.58	26.61	534,875	-0.07(-0.27%)
Aug 26, 2020	26.02	26.69	25.94	26.69	504,162	+0.43(+1.65%)
Aug 25, 2020	26.71	26.74	26.18	26.26	740,806	-0.29(-1.10%)
Aug 24, 2020	26.04	26.55	25.87	26.55	1,318,649	+0.65(+2.51%)
Aug 21, 2020	26.08	26.17	25.82	25.90	956,426	-0.11(-0.41%)
Aug 20, 2020	24.98	26.05	24.86	26.00	875,817	+0.94(+3.76%)
Aug 19, 2020	24.48	25.19	24.44	25.06	1,487,075	+0.61(+2.48%)
Aug 18, 2020	24.63	24.80	24.43	24.45	393,811	-0.13(-0.55%)
Aug 17, 2020	24.37	24.84	24.37	24.59	787,023	+0.23(+0.94%)
Aug 14, 2020	24.53	24.65	24.29	24.36	814,779	-0.20(-0.80%)
Aug 13, 2020	25.21	25.22	24.50	24.55	624,419	-0.54(-2.17%)
Aug 12, 2020	25.25	25.57	25.04	25.10	525,881	+0.07(+0.27%)
Aug 11, 2020	25.40	25.89	24.95	25.03	575,963	-0.50(-1.96%)
Aug 10, 2020	25.41	25.60	25.14	25.53	682,932	+0.13(+0.53%)
Aug 07, 2020	24.98	25.54	24.51	25.40	1,117,493	+0.68(+2.75%)
Aug 06, 2020	24.58	24.80	24.36	24.72	645,799	+0.08(+0.32%)
Aug 05, 2020	24.70	24.76	24.27	24.64	941,810	+0.22(+0.92%)
Aug 04, 2020	25.12	25.16	24.10	24.41	2,183,017	-0.74(-2.92%)
Aug 03, 2020	24.32	25.81	24.28	25.15	1,726,712	+0.97(+3.99%)
Jul 31, 2020	23.10	24.54	22.93	24.18	2,815,470	+1.52(+6.71%)
Jul 30, 2020	24.89	25.09	22.66	22.66	3,918,179	-1.83(-7.48%)
Jul 29, 2020	23.38	24.58	23.30	24.50	1,650,258	+1.19(+5.12%)
Jul 28, 2020	23.55	23.65	22.36	23.30	3,066,762	-0.24(-1.01%)
Jul 27, 2020	23.84	23.86	23.04	23.54	1,472,071	-0.20(-0.85%)
Jul 24, 2020	24.22	24.38	23.57	23.74	1,469,755	-0.83(-3.38%)
Jul 23, 2020	24.92	25.08	24.49	24.57	1,220,478	-0.51(-2.02%)
Jul 22, 2020	25.34	25.44	24.99	25.08	947,521	-0.35(-1.39%)
Jul 21, 2020	25.22	25.44	25.16	25.43	1,087,928	+0.39(+1.56%)
Jul 20, 2020	25.19	25.40	24.82	25.04	1,087,545	+0.04(+0.16%)
Jul 17, 2020	24.11	25.01	23.98	25.00	1,197,603	+1.02(+4.25%)
Jul 16, 2020	24.05	24.09	23.63	23.98	833,164	+0.01(+0.04%)
Jul 15, 2020	23.31	23.98	23.31	23.98	1,024,999	+0.80(+3.47%)
Jul 14, 2020	22.21	23.18	22.17	23.17	1,064,213	+0.87(+3.92%)
Jul 13, 2020	22.02	22.45	22.01	22.30	662,114	+0.38(+1.74%)
Jul 10, 2020	22.39	22.45	21.83	21.92	594,009	-0.44(-1.99%)
Jul 09, 2020	22.36	22.41	22.06	22.36	1,040,202	+0.10(+0.44%)
Jul 08, 2020	22.05	22.36	21.90	22.26	537,646	+0.35(+1.60%)
Jul 07, 2020	22.11	22.11	21.56	21.91	777,561	-0.20(-0.91%)
Jul 06, 2020	22.44	22.59	22.03	22.11	441,791	-0.11(-0.48%)
Jul 02, 2020	21.66	22.22	21.62	22.22	535,834	+0.61(+2.84%)