Skip to main content

Brookfield Renewable (NY: BEP )

23.00 -0.15 (-0.65%)
Streaming Delayed Price Updated: 10:40 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 29.45 29.53 29.03 29.16 286,198 -0.30(-1.03%)
Jun 29, 2021 29.32 29.88 29.20 29.46 400,043 +0.14(+0.46%)
Jun 28, 2021 28.87 29.86 28.85 29.32 707,726 +1.07(+3.77%)
Jun 25, 2021 27.75 28.39 27.50 28.26 568,749 +0.36(+1.27%)
Jun 24, 2021 28.65 28.86 27.71 27.90 713,412 -0.69(-2.41%)
Jun 23, 2021 28.98 29.10 28.26 28.59 418,037 -0.20(-0.68%)
Jun 22, 2021 28.95 29.01 28.55 28.79 290,953 -0.04(-0.13%)
Jun 21, 2021 28.94 29.24 28.67 28.82 334,846 -0.10(-0.34%)
Jun 18, 2021 28.82 29.44 28.78 28.92 574,761 -0.14(-0.47%)
Jun 17, 2021 29.48 29.48 28.70 29.06 481,857 -0.49(-1.66%)
Jun 16, 2021 29.84 30.33 29.50 29.55 449,483 -0.28(-0.94%)
Jun 15, 2021 30.53 30.54 29.82 29.83 323,323 -0.71(-2.33%)
Jun 14, 2021 30.24 30.62 30.20 30.54 339,947 +0.43(+1.43%)
Jun 11, 2021 30.01 30.22 29.88 30.11 302,187 +0.17(+0.58%)
Jun 10, 2021 29.51 29.97 29.48 29.94 153,160 +0.28(+0.94%)
Jun 09, 2021 29.75 30.19 29.56 29.66 388,205 -0.07(-0.23%)
Jun 08, 2021 29.23 29.85 29.23 29.72 271,034 +0.41(+1.39%)
Jun 07, 2021 29.77 29.77 29.20 29.32 588,446 -0.30(-1.02%)
Jun 04, 2021 29.53 29.78 29.47 29.62 285,002 +0.14(+0.46%)
Jun 03, 2021 29.59 29.94 29.44 29.48 275,706 -0.52(-1.74%)
Jun 02, 2021 29.91 30.09 29.82 30.00 401,122 +0.13(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.