Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	39.02	39.25	39.02	39.25	26,929	+0.18(+0.47%)
Jun 29, 2021	39.14	39.25	39.06	39.07	19,377	-0.06(-0.14%)
Jun 28, 2021	39.26	39.26	39.05	39.13	26,655	-0.09(-0.23%)
Jun 25, 2021	39.02	39.23	39.02	39.21	22,747	+0.28(+0.73%)
Jun 24, 2021	38.85	38.97	38.83	38.93	31,943	+0.23(+0.60%)
Jun 23, 2021	38.84	38.85	38.70	38.70	33,908	-0.12(-0.32%)
Jun 22, 2021	38.70	38.85	38.59	38.82	35,845	+0.14(+0.37%)
Jun 21, 2021	38.26	38.73	38.26	38.68	38,513	+0.59(+1.54%)
Jun 18, 2021	38.34	38.34	38.09	38.09	42,467	-0.60(-1.55%)
Jun 17, 2021	39.00	39.01	38.48	38.69	36,151	-0.33(-0.85%)
Jun 16, 2021	39.29	39.34	38.89	39.02	38,771	-0.23(-0.59%)
Jun 15, 2021	39.34	39.40	39.17	39.26	33,203	-0.06(-0.14%)
Jun 14, 2021	39.39	39.39	39.13	39.31	24,968	-0.05(-0.12%)
Jun 11, 2021	39.35	39.36	39.26	39.36	28,664	+0.04(+0.09%)
Jun 10, 2021	39.41	39.49	39.23	39.32	32,606	+0.06(+0.14%)
Jun 09, 2021	39.37	39.40	39.26	39.27	31,522	-0.04(-0.09%)
Jun 08, 2021	39.35	39.35	39.13	39.30	35,188	+0.00(+0.00%)
Jun 07, 2021	39.37	39.50	39.21	39.30	26,886	-0.03(-0.07%)
Jun 04, 2021	39.28	39.37	39.17	39.33	21,455	+0.21(+0.54%)
Jun 03, 2021	39.01	39.16	38.89	39.12	39,377	-0.06(-0.17%)
Jun 02, 2021	39.13	39.24	39.08	39.18	31,125	+0.12(+0.31%)
Jun 01, 2021	39.28	39.28	39.05	39.06	26,794	-0.01(-0.02%)
May 28, 2021	39.21	39.21	39.05	39.07	58,337	-0.05(-0.12%)
May 27, 2021	39.15	39.27	39.09	39.12	57,818	+0.10(+0.26%)
May 26, 2021	39.01	39.10	38.98	39.02	39,329	+0.04(+0.09%)
May 25, 2021	39.27	39.28	38.98	38.98	43,598	-0.21(-0.54%)
May 24, 2021	39.11	39.29	39.11	39.19	34,324	+0.27(+0.69%)
May 21, 2021	39.07	39.17	38.89	38.92	41,406	-0.01(-0.02%)
May 20, 2021	38.65	39.08	38.65	38.93	44,427	+0.27(+0.69%)
May 19, 2021	38.45	38.67	38.19	38.67	72,340	-0.21(-0.55%)
May 18, 2021	39.15	39.16	38.87	38.88	53,225	-0.23(-0.59%)
May 17, 2021	39.08	39.22	39.00	39.11	121,205	-0.05(-0.12%)
May 14, 2021	38.98	39.24	38.94	39.16	44,516	+0.42(+1.07%)
May 13, 2021	38.29	38.92	38.29	38.74	69,481	+0.53(+1.39%)
May 12, 2021	38.73	38.78	38.16	38.21	144,243	-0.68(-1.76%)
May 11, 2021	38.97	39.02	38.59	38.89	76,944	-0.46(-1.16%)
May 10, 2021	39.58	39.78	39.35	39.35	71,672	-0.08(-0.21%)
May 07, 2021	39.15	39.51	39.15	39.43	56,054	+0.31(+0.80%)
May 06, 2021	38.78	39.12	38.74	39.12	42,166	+0.37(+0.95%)
May 05, 2021	38.83	38.90	38.66	38.75	71,305	+0.13(+0.33%)
May 04, 2021	38.64	38.75	38.40	38.62	49,723	-0.11(-0.29%)
May 03, 2021	38.67	38.86	38.67	38.73	61,908	+0.30(+0.79%)
Apr 30, 2021	38.56	38.56	38.39	38.43	40,381	-0.30(-0.76%)
Apr 29, 2021	38.68	38.76	38.49	38.72	52,632	+0.23(+0.60%)
Apr 28, 2021	38.58	38.60	38.47	38.49	107,607	-0.12(-0.31%)
Apr 27, 2021	38.54	38.62	38.44	38.61	34,811	+0.08(+0.22%)
Apr 26, 2021	38.62	38.70	38.50	38.53	68,439	-0.06(-0.14%)
Apr 23, 2021	38.28	38.67	38.27	38.58	33,236	+0.31(+0.82%)
Apr 22, 2021	38.60	38.61	38.14	38.27	83,996	-0.33(-0.85%)
Apr 21, 2021	38.17	38.62	38.16	38.60	87,368	+0.44(+1.15%)
Apr 20, 2021	38.33	38.35	38.01	38.16	59,791	-0.29(-0.74%)
Apr 19, 2021	38.59	38.65	38.38	38.44	55,128	-0.17(-0.43%)
Apr 16, 2021	38.52	38.67	38.49	38.61	71,019	+0.30(+0.77%)
Apr 15, 2021	38.24	38.33	38.18	38.31	33,127	+0.30(+0.78%)
Apr 14, 2021	38.01	38.21	38.01	38.02	64,029	-0.03(-0.08%)
Apr 13, 2021	38.07	38.08	37.90	38.05	62,632	-0.04(-0.12%)
Apr 12, 2021	38.10	38.15	38.03	38.09	53,951	-0.01(-0.02%)
Apr 09, 2021	37.90	38.13	37.90	38.10	56,404	+0.25(+0.66%)
Apr 08, 2021	37.90	37.90	37.75	37.85	46,532	+0.04(+0.10%)
Apr 07, 2021	37.79	37.86	37.71	37.82	79,579	+0.06(+0.15%)
Apr 06, 2021	37.82	37.85	37.73	37.76	99,287	-0.08(-0.22%)
Apr 05, 2021	37.65	37.88	37.47	37.84	343,949	+0.45(+1.21%)