CSX Corp (NQ: CSX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.85	31.02	30.48	30.97	15,601,893	+0.50(+1.65%)
Jun 29, 2021	31.20	31.31	30.27	30.47	18,923,542	-0.21(-0.67%)
Jun 28, 2021	30.85	30.97	30.55	30.68	13,669,787	-0.19(-0.62%)
Jun 25, 2021	30.66	31.03	30.66	30.87	10,874,104	+0.24(+0.80%)
Jun 24, 2021	30.54	30.67	30.35	30.62	12,866,000	+0.16(+0.52%)
Jun 23, 2021	30.59	30.67	30.42	30.46	10,867,930	-0.20(-0.65%)
Jun 22, 2021	30.81	30.89	30.62	30.66	9,263,475	-0.17(-0.55%)
Jun 21, 2021	30.67	31.02	30.63	30.83	11,027,089	+0.34(+1.12%)
Jun 18, 2021	30.65	30.79	30.42	30.49	20,440,380	-0.48(-1.56%)
Jun 17, 2021	31.29	31.37	30.78	30.98	10,519,123	-0.32(-1.01%)
Jun 16, 2021	31.70	31.71	31.18	31.29	11,687,938	-0.38(-1.20%)
Jun 15, 2021	31.55	31.74	31.35	31.67	13,168,502	+0.36(+1.15%)
Jun 14, 2021	31.34	31.45	31.08	31.31	8,924,931	+0.02(+0.06%)
Jun 11, 2021	31.30	31.37	31.16	31.29	9,201,105	+0.18(+0.58%)
Jun 10, 2021	31.55	31.66	31.09	31.11	11,939,101	-0.37(-1.18%)
Jun 09, 2021	31.58	31.69	31.39	31.48	9,022,271	-0.11(-0.34%)
Jun 08, 2021	31.56	31.75	31.24	31.59	15,480,561	+0.03(+0.08%)
Jun 07, 2021	32.11	32.21	31.55	31.56	9,719,347	-0.50(-1.56%)
Jun 04, 2021	32.34	32.34	31.84	32.06	8,162,601	-0.03(-0.08%)
Jun 03, 2021	31.80	32.35	31.72	32.09	9,833,050	+0.04(+0.12%)
Jun 02, 2021	32.33	32.42	32.01	32.05	8,218,293	-0.23(-0.72%)
Jun 01, 2021	32.36	32.55	32.25	32.28	9,456,625	+0.06(+0.18%)
May 28, 2021	32.22	32.31	32.10	32.22	6,269,108	+0.09(+0.28%)
May 27, 2021	32.36	32.55	32.12	32.13	12,702,540	-0.10(-0.32%)
May 26, 2021	31.81	32.29	31.79	32.23	13,820,428	+0.44(+1.38%)
May 25, 2021	31.89	32.21	31.72	31.79	8,488,052	-0.09(-0.28%)
May 24, 2021	31.84	31.97	31.64	31.88	8,756,750	+0.34(+1.08%)
May 21, 2021	31.63	31.95	31.39	31.54	12,477,063	+0.00(+0.01%)
May 20, 2021	31.47	31.71	31.27	31.54	10,724,301	-0.03(-0.08%)
May 19, 2021	31.41	31.64	31.15	31.57	12,176,632	-0.17(-0.55%)
May 18, 2021	32.18	32.25	31.72	31.74	11,910,583	-0.48(-1.49%)
May 17, 2021	32.67	32.84	32.04	32.22	16,729,141	-0.42(-1.29%)
May 14, 2021	32.59	32.90	32.48	32.64	11,196,239	+0.31(+0.97%)
May 13, 2021	31.94	32.50	31.86	32.33	15,759,794	+0.35(+1.09%)
May 12, 2021	32.39	32.57	31.93	31.98	11,796,438	-0.61(-1.87%)
May 11, 2021	32.92	33.02	32.52	32.59	14,680,905	-0.52(-1.57%)
May 10, 2021	33.26	33.66	33.09	33.11	10,657,746	+0.01(+0.03%)
May 07, 2021	32.84	33.23	32.69	33.10	7,668,638	+0.18(+0.56%)
May 06, 2021	32.68	32.93	32.59	32.91	8,656,765	+0.44(+1.34%)
May 05, 2021	32.72	32.85	32.41	32.48	9,121,527	-0.14(-0.44%)
May 04, 2021	32.44	32.75	32.38	32.62	12,600,391	+0.09(+0.27%)
May 03, 2021	32.59	32.76	32.49	32.54	7,440,332	+0.20(+0.63%)
Apr 30, 2021	32.44	32.66	32.27	32.33	14,336,352	-0.14(-0.43%)
Apr 29, 2021	32.73	32.73	32.06	32.47	13,991,178	-0.10(-0.31%)
Apr 28, 2021	32.60	32.89	32.53	32.57	13,259,422	-0.13(-0.41%)
Apr 27, 2021	32.77	32.83	32.54	32.71	10,423,711	-0.13(-0.39%)
Apr 26, 2021	33.06	33.26	32.80	32.84	10,172,216	-0.25(-0.77%)
Apr 23, 2021	32.67	33.25	32.56	33.09	9,916,322	+0.41(+1.27%)
Apr 22, 2021	32.64	33.29	32.51	32.68	16,061,759	-0.28(-0.85%)
Apr 21, 2021	31.75	33.17	31.70	32.96	22,479,770	+1.36(+4.31%)
Apr 20, 2021	32.15	32.53	31.47	31.60	15,991,515	-0.08(-0.26%)
Apr 19, 2021	31.58	31.72	31.44	31.68	8,430,488	+0.02(+0.07%)
Apr 16, 2021	31.98	32.01	31.51	31.66	11,872,539	-0.07(-0.23%)
Apr 15, 2021	31.68	31.88	31.55	31.73	9,166,933	+0.16(+0.52%)
Apr 14, 2021	31.45	31.63	31.34	31.57	10,005,972	+0.18(+0.57%)
Apr 13, 2021	31.48	31.60	31.19	31.39	6,702,289	-0.26(-0.82%)
Apr 12, 2021	31.34	31.70	31.16	31.65	6,990,714	+0.10(+0.33%)
Apr 09, 2021	31.08	31.61	31.02	31.54	6,706,542	+0.58(+1.88%)
Apr 08, 2021	31.19	31.19	30.92	30.96	7,854,285	-0.15(-0.48%)
Apr 07, 2021	31.32	31.33	30.96	31.11	6,274,501	-0.05(-0.16%)
Apr 06, 2021	31.55	31.62	31.15	31.17	9,411,382	-0.47(-1.48%)
Apr 05, 2021	31.50	31.72	31.34	31.63	7,518,955	+0.42(+1.35%)