Petmed Express Inc (NQ: PETS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	29.78	29.87	27.85	27.85	1,235,681	-1.98(-6.63%)
Jun 29, 2021	30.39	30.44	29.36	29.83	380,174	-0.65(-2.12%)
Jun 28, 2021	30.90	31.32	30.30	30.47	359,182	-0.37(-1.19%)
Jun 25, 2021	30.82	31.31	30.50	30.84	636,300	+0.13(+0.43%)
Jun 24, 2021	31.11	31.17	30.08	30.71	336,262	-0.29(-0.93%)
Jun 23, 2021	30.18	32.14	29.86	31.00	848,752	+1.01(+3.38%)
Jun 22, 2021	29.38	30.05	29.08	29.98	361,364	+0.33(+1.12%)
Jun 21, 2021	28.42	29.99	28.08	29.65	694,260	+1.34(+4.73%)
Jun 18, 2021	28.39	28.77	27.89	28.31	506,412	-0.12(-0.43%)
Jun 17, 2021	28.49	29.01	28.23	28.44	389,200	-0.05(-0.18%)
Jun 16, 2021	28.94	29.03	28.02	28.49	505,354	-0.55(-1.90%)
Jun 15, 2021	30.11	30.49	28.75	29.04	524,894	-0.73(-2.47%)
Jun 14, 2021	28.99	30.11	28.94	29.77	533,100	+1.08(+3.75%)
Jun 11, 2021	28.86	29.62	28.41	28.70	423,357	+0.06(+0.21%)
Jun 10, 2021	30.35	31.57	28.57	28.64	906,565	-1.71(-5.65%)
Jun 09, 2021	30.25	31.54	29.97	30.35	901,273	+0.16(+0.52%)
Jun 08, 2021	28.08	30.78	27.87	30.19	1,398,413	+2.44(+8.79%)
Jun 07, 2021	28.52	28.69	27.60	27.75	1,041,670	-0.84(-2.94%)
Jun 04, 2021	28.91	31.48	28.45	28.59	1,884,525	-0.27(-0.94%)
Jun 03, 2021	36.90	38.06	28.64	28.87	6,297,609	-11.41(-28.33%)
Jun 02, 2021	25.55	40.81	25.45	40.28	12,664,220	+14.85(+58.39%)
Jun 01, 2021	25.35	25.69	25.27	25.43	575,418	+0.16(+0.62%)
May 28, 2021	25.14	25.96	25.11	25.27	622,562	+0.25(+1.01%)
May 27, 2021	25.50	25.62	24.94	25.02	360,751	-0.42(-1.65%)
May 26, 2021	24.37	25.58	24.37	25.44	459,055	+1.11(+4.56%)
May 25, 2021	25.10	25.27	24.28	24.33	355,765	-0.69(-2.76%)
May 24, 2021	25.52	25.52	24.70	25.02	322,884	+0.07(+0.28%)
May 21, 2021	25.49	25.58	24.92	24.95	386,862	-0.28(-1.11%)
May 20, 2021	25.27	25.66	24.92	25.23	367,401	-0.02(-0.07%)
May 19, 2021	25.48	25.95	24.73	25.25	382,326	-0.41(-1.60%)
May 18, 2021	25.95	26.15	25.51	25.66	395,458	-0.11(-0.44%)
May 17, 2021	24.98	26.22	24.96	25.77	632,963	+0.86(+3.44%)
May 14, 2021	24.37	25.00	24.19	24.91	387,620	+0.66(+2.74%)
May 13, 2021	24.55	24.74	23.70	24.25	595,245	-0.30(-1.21%)
May 12, 2021	25.38	25.59	24.37	24.55	807,401	-1.06(-4.12%)
May 11, 2021	25.50	25.71	24.81	25.60	522,070	-0.15(-0.57%)
May 10, 2021	25.63	26.37	25.20	25.75	520,525	+0.16(+0.61%)
May 07, 2021	26.94	26.94	25.51	25.59	636,149	-0.81(-3.08%)
May 06, 2021	26.16	26.82	26.05	26.41	436,187	+0.16(+0.59%)
May 05, 2021	26.30	26.38	25.45	26.25	540,512	+0.08(+0.30%)
May 04, 2021	25.32	26.26	24.74	26.17	824,869	+0.67(+2.61%)
May 03, 2021	24.62	25.78	23.88	25.51	1,377,913	+0.05(+0.19%)
Apr 30, 2021	25.48	25.58	24.65	25.46	1,781,556	-0.06(-0.22%)
Apr 29, 2021	26.61	26.82	25.21	25.51	1,270,816	-1.08(-4.07%)
Apr 28, 2021	26.63	26.91	26.34	26.60	490,046	+0.01(+0.03%)
Apr 27, 2021	27.37	27.57	26.43	26.59	387,041	-0.64(-2.35%)
Apr 26, 2021	27.69	27.69	27.02	27.23	384,414	-0.31(-1.13%)
Apr 23, 2021	27.28	27.64	26.95	27.54	336,454	+0.33(+1.21%)
Apr 22, 2021	27.31	27.84	27.13	27.21	362,843	-0.13(-0.47%)
Apr 21, 2021	26.66	27.63	26.46	27.34	401,447	+0.74(+2.76%)
Apr 20, 2021	26.40	26.92	26.09	26.60	398,895	+0.02(+0.07%)
Apr 19, 2021	27.66	27.66	26.50	26.59	578,692	-0.91(-3.30%)
Apr 16, 2021	27.98	28.12	27.34	27.50	312,644	-0.35(-1.27%)
Apr 15, 2021	28.33	28.33	27.38	27.85	384,700	-0.24(-0.86%)
Apr 14, 2021	28.16	28.65	27.82	28.09	321,075	-0.06(-0.22%)
Apr 13, 2021	28.32	28.38	27.52	28.15	501,841	-0.18(-0.64%)
Apr 12, 2021	28.89	29.06	27.89	28.34	429,266	-0.31(-1.09%)
Apr 09, 2021	28.29	28.78	28.02	28.65	295,770	+0.17(+0.61%)
Apr 08, 2021	29.23	29.23	27.80	28.47	604,144	-0.52(-1.79%)
Apr 07, 2021	29.49	29.68	28.88	28.99	309,200	-0.68(-2.30%)
Apr 06, 2021	29.81	30.19	29.08	29.68	509,425	+0.11(+0.38%)
Apr 05, 2021	29.03	29.58	28.63	29.56	557,815	+0.15(+0.50%)