Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.07	16.07	16.06	16.07	340,931	+0.00(+0.00%)
Jun 29, 2021	16.05	16.07	16.05	16.07	322,994	+0.01(+0.05%)
Jun 28, 2021	16.06	16.06	16.05	16.06	300,655	+0.00(+0.00%)
Jun 25, 2021	16.06	16.06	16.05	16.06	207,916	+0.00(+0.00%)
Jun 24, 2021	16.06	16.06	16.04	16.06	252,662	+0.01(+0.05%)
Jun 23, 2021	16.06	16.07	16.05	16.05	756,407	-0.01(-0.05%)
Jun 22, 2021	16.05	16.07	16.05	16.06	259,326	+0.01(+0.05%)
Jun 21, 2021	16.05	16.06	16.04	16.05	298,980	-0.00(-0.02%)
Jun 18, 2021	16.06	16.07	16.05	16.06	367,925	-0.01(-0.09%)
Jun 17, 2021	16.07	16.07	16.06	16.07	295,218	+0.00(+0.00%)
Jun 16, 2021	16.08	16.08	16.06	16.07	269,387	-0.01(-0.05%)
Jun 15, 2021	16.07	16.08	16.07	16.08	297,449	+0.01(+0.05%)
Jun 14, 2021	16.08	16.08	16.07	16.07	301,124	-0.01(-0.09%)
Jun 11, 2021	16.08	16.08	16.07	16.08	268,617	+0.00(+0.00%)
Jun 10, 2021	16.08	16.08	16.07	16.08	843,680	+0.01(+0.05%)
Jun 09, 2021	16.08	16.08	16.07	16.08	262,826	+0.00(+0.02%)
Jun 08, 2021	16.07	16.08	16.07	16.07	240,096	+0.00(+0.02%)
Jun 07, 2021	16.07	16.08	16.07	16.07	326,873	-0.01(-0.05%)
Jun 04, 2021	16.07	16.08	16.07	16.08	258,169	+0.00(+0.00%)
Jun 03, 2021	16.08	16.08	16.06	16.08	330,743	-0.01(-0.05%)
Jun 02, 2021	16.07	16.08	16.07	16.08	259,846	+0.01(+0.09%)
Jun 01, 2021	16.07	16.08	16.07	16.07	276,861	-0.01(-0.05%)
May 28, 2021	16.07	16.08	16.06	16.08	226,217	+0.00(+0.02%)
May 27, 2021	16.07	16.08	16.07	16.07	1,375,512	+0.00(+0.02%)
May 26, 2021	16.07	16.08	16.07	16.07	352,284	+0.00(+0.00%)
May 25, 2021	16.07	16.08	16.06	16.07	391,606	-0.01(-0.05%)
May 24, 2021	16.08	16.09	16.06	16.08	1,000,578	+0.01(+0.04%)
May 21, 2021	16.07	16.07	16.06	16.07	210,455	+0.01(+0.05%)
May 20, 2021	16.06	16.07	16.06	16.06	290,570	+0.01(+0.05%)
May 19, 2021	16.06	16.07	16.06	16.06	451,197	-0.01(-0.05%)
May 18, 2021	16.06	16.06	16.06	16.06	255,230	-0.01(-0.05%)
May 17, 2021	16.06	16.07	16.06	16.07	197,598	+0.01(+0.05%)
May 14, 2021	16.06	16.07	16.06	16.06	970,928	+0.00(+0.00%)
May 13, 2021	16.05	16.06	16.04	16.06	340,878	+0.02(+0.14%)
May 12, 2021	16.06	16.06	16.04	16.04	582,236	-0.02(-0.14%)
May 11, 2021	16.06	16.06	16.05	16.06	638,016	+0.00(+0.00%)
May 10, 2021	16.06	16.07	16.06	16.06	270,388	+0.00(+0.00%)
May 07, 2021	16.06	16.07	16.06	16.06	658,367	+0.00(+0.00%)
May 06, 2021	16.06	16.07	16.05	16.06	344,860	+0.00(+0.00%)
May 05, 2021	16.06	16.06	16.05	16.06	274,859	+0.01(+0.05%)
May 04, 2021	16.05	16.06	16.05	16.06	502,925	+0.00(+0.00%)
May 03, 2021	16.05	16.06	16.03	16.06	311,125	+0.01(+0.05%)
Apr 30, 2021	16.05	16.06	16.05	16.05	1,429,139	+0.00(+0.00%)
Apr 29, 2021	16.05	16.06	16.05	16.05	381,073	-0.01(-0.05%)
Apr 28, 2021	16.05	16.06	16.04	16.06	971,500	+0.01(+0.09%)
Apr 27, 2021	16.04	16.06	16.04	16.04	305,316	-0.01(-0.05%)
Apr 26, 2021	16.04	16.06	16.03	16.05	270,839	+0.00(+0.00%)
Apr 23, 2021	16.04	16.06	16.04	16.05	251,794	+0.00(+0.00%)
Apr 22, 2021	16.04	16.05	16.03	16.05	1,002,593	+0.01(+0.05%)
Apr 21, 2021	16.04	16.05	16.03	16.04	284,073	+0.00(+0.00%)
Apr 20, 2021	16.03	16.05	16.03	16.04	320,745	+0.00(+0.00%)
Apr 19, 2021	16.06	16.06	16.03	16.04	332,336	-0.00(-0.00%)
Apr 16, 2021	16.05	16.05	16.03	16.04	341,338	-0.01(-0.05%)
Apr 15, 2021	16.04	16.05	16.03	16.05	383,725	+0.00(+0.00%)
Apr 14, 2021	16.04	16.05	16.03	16.05	332,345	+0.01(+0.05%)
Apr 13, 2021	16.03	16.05	16.03	16.04	384,338	+0.00(+0.00%)
Apr 12, 2021	16.03	16.04	16.03	16.04	373,835	+0.00(+0.00%)
Apr 09, 2021	16.03	16.04	16.03	16.04	283,090	+0.00(+0.00%)
Apr 08, 2021	16.03	16.05	16.03	16.04	739,259	+0.01(+0.05%)
Apr 07, 2021	16.04	16.05	16.03	16.03	926,210	-0.01(-0.05%)
Apr 06, 2021	16.03	16.04	16.03	16.04	599,368	+0.01(+0.09%)
Apr 05, 2021	16.01	16.03	16.01	16.03	907,928	+0.01(+0.05%)