Enochian Biosciences Inc (NQ: ENOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	5.140	5.200	4.940	4.970	490,757	-0.13(-2.55%)
Jun 29, 2021	5.440	5.532	5.060	5.100	618,562	-0.30(-5.56%)
Jun 28, 2021	5.510	5.580	5.280	5.400	484,231	-0.02(-0.37%)
Jun 25, 2021	5.660	5.770	5.390	5.420	2,409,852	-0.36(-6.23%)
Jun 24, 2021	5.410	5.785	5.390	5.780	805,210	+0.41(+7.64%)
Jun 23, 2021	5.560	5.676	5.250	5.370	676,199	-0.23(-4.11%)
Jun 22, 2021	5.750	5.850	5.300	5.600	1,314,473	-0.27(-4.60%)
Jun 21, 2021	6.500	6.508	5.580	5.870	4,176,977	+0.07(+1.21%)
Jun 18, 2021	6.000	6.200	5.750	5.800	975,494	-0.11(-1.86%)
Jun 17, 2021	6.000	6.087	5.700	5.910	1,105,525	-0.08(-1.34%)
Jun 16, 2021	5.950	6.540	5.610	5.990	2,599,951	+0.05(+0.84%)
Jun 15, 2021	7.180	7.320	5.700	5.940	8,195,021	-0.85(-12.52%)
Jun 14, 2021	11.88	12.98	6.710	6.790	105,770,040	+2.38(+53.97%)
Jun 11, 2021	4.400	4.540	4.300	4.410	65,098	+0.02(+0.46%)
Jun 10, 2021	4.280	4.500	4.280	4.390	60,339	+0.09(+2.09%)
Jun 09, 2021	4.720	4.760	4.270	4.300	195,443	-0.40(-8.51%)
Jun 08, 2021	4.600	4.740	4.500	4.700	139,567	+0.28(+6.33%)
Jun 07, 2021	4.330	4.500	4.230	4.420	148,691	+0.20(+4.74%)
Jun 04, 2021	4.250	4.390	4.160	4.220	142,939	+0.00(+0.00%)
Jun 03, 2021	4.120	4.240	4.100	4.220	99,741	+0.05(+1.20%)
Jun 02, 2021	4.160	4.280	4.120	4.170	77,132	+0.02(+0.48%)
Jun 01, 2021	4.140	4.390	4.100	4.150	91,051	+0.08(+1.97%)
May 28, 2021	4.000	4.230	3.970	4.070	129,014	+0.12(+3.04%)
May 27, 2021	3.940	3.990	3.870	3.950	80,320	+0.07(+1.80%)
May 26, 2021	3.790	3.900	3.790	3.880	60,778	+0.08(+2.11%)
May 25, 2021	3.890	3.930	3.760	3.800	60,499	-0.01(-0.26%)
May 24, 2021	3.860	3.980	3.730	3.810	121,334	-0.02(-0.52%)
May 21, 2021	3.860	3.870	3.700	3.830	110,388	+0.06(+1.59%)
May 20, 2021	3.820	3.900	3.670	3.770	125,944	-0.02(-0.53%)
May 19, 2021	3.610	3.820	3.550	3.790	66,983	+0.27(+7.67%)
May 18, 2021	3.610	3.690	3.520	3.520	125,263	-0.14(-3.83%)
May 17, 2021	3.780	3.890	3.630	3.660	66,339	-0.12(-3.17%)
May 14, 2021	3.690	3.910	3.640	3.780	71,620	+0.09(+2.44%)
May 13, 2021	3.790	3.800	3.540	3.690	104,150	-0.11(-2.89%)
May 12, 2021	3.750	4.000	3.720	3.800	185,399	+0.08(+2.15%)
May 11, 2021	3.710	3.870	3.609	3.720	130,092	+0.02(+0.54%)
May 10, 2021	3.850	3.900	3.650	3.700	274,736	+0.07(+1.93%)
May 07, 2021	3.880	3.930	3.560	3.630	208,123	-0.15(-3.97%)
May 06, 2021	3.950	4.000	3.700	3.780	113,421	-0.07(-1.82%)
May 05, 2021	3.690	3.935	3.620	3.850	242,084	+0.32(+9.07%)
May 04, 2021	3.830	3.980	3.500	3.530	219,964	-0.23(-6.12%)
May 03, 2021	3.450	3.810	3.450	3.760	254,219	+0.38(+11.24%)
Apr 30, 2021	3.390	3.530	3.340	3.380	52,600	-0.05(-1.46%)
Apr 29, 2021	3.450	3.480	3.330	3.430	51,546	+0.01(+0.29%)
Apr 28, 2021	3.480	3.550	3.310	3.420	174,090	-0.09(-2.56%)
Apr 27, 2021	3.580	3.580	3.480	3.510	36,637	-0.06(-1.68%)
Apr 26, 2021	3.570	3.680	3.500	3.570	72,595	+0.05(+1.42%)
Apr 23, 2021	3.500	3.565	3.420	3.520	72,000	-0.01(-0.28%)
Apr 22, 2021	3.430	3.630	3.430	3.530	213,354	+0.07(+2.02%)
Apr 21, 2021	3.390	3.700	3.370	3.460	229,119	+0.12(+3.59%)
Apr 20, 2021	3.120	3.380	3.080	3.340	199,860	+0.27(+8.79%)
Apr 19, 2021	3.140	3.240	3.000	3.070	150,368	-0.04(-1.29%)
Apr 16, 2021	3.210	3.210	2.960	3.110	211,100	-0.10(-3.12%)
Apr 15, 2021	3.100	3.290	2.981	3.210	177,759	+0.17(+5.59%)
Apr 14, 2021	2.980	3.170	2.980	3.040	105,486	+0.07(+2.36%)
Apr 13, 2021	3.090	3.090	2.860	2.970	55,823	+0.03(+1.02%)
Apr 12, 2021	3.130	3.150	2.920	2.940	52,450	-0.13(-4.23%)
Apr 09, 2021	3.050	3.090	2.970	3.070	83,300	+0.00(+0.00%)
Apr 08, 2021	3.000	3.130	2.900	3.070	152,777	+0.07(+2.33%)
Apr 07, 2021	3.140	3.170	2.980	3.000	119,432	-0.08(-2.60%)
Apr 06, 2021	3.330	3.330	3.000	3.080	231,896	-0.15(-4.64%)
Apr 05, 2021	3.420	3.430	3.200	3.230	121,480	-0.19(-5.56%)