Zumiez Inc (NQ: ZUMZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	48.16	49.20	47.80	48.99	217,148	+0.64(+1.32%)
Jun 29, 2021	48.09	48.96	47.67	48.35	139,606	+0.37(+0.77%)
Jun 28, 2021	49.17	49.30	47.64	47.98	200,900	-1.06(-2.16%)
Jun 25, 2021	47.83	49.74	47.83	49.04	335,803	+1.61(+3.39%)
Jun 24, 2021	46.84	47.59	46.17	47.43	110,351	+1.08(+2.33%)
Jun 23, 2021	45.79	46.59	45.71	46.35	203,615	+0.66(+1.44%)
Jun 22, 2021	44.76	45.77	44.05	45.69	119,357	+0.99(+2.21%)
Jun 21, 2021	43.78	45.54	43.75	44.70	205,740	+1.45(+3.35%)
Jun 18, 2021	43.42	44.75	42.92	43.25	383,690	-0.88(-1.99%)
Jun 17, 2021	45.94	45.98	43.83	44.13	176,616	-1.83(-3.98%)
Jun 16, 2021	45.31	46.33	44.63	45.96	248,699	+0.39(+0.86%)
Jun 15, 2021	45.89	45.89	44.64	45.57	326,225	-0.44(-0.96%)
Jun 14, 2021	47.03	47.19	45.74	46.01	187,060	-0.93(-1.98%)
Jun 11, 2021	46.65	47.22	46.31	46.94	193,924	+0.50(+1.08%)
Jun 10, 2021	48.13	48.13	46.32	46.44	248,568	-1.47(-3.07%)
Jun 09, 2021	49.17	49.17	47.84	47.91	182,881	-1.25(-2.54%)
Jun 08, 2021	48.55	50.05	47.66	49.16	318,802	+0.61(+1.26%)
Jun 07, 2021	47.87	48.59	47.51	48.55	380,832	+1.25(+2.64%)
Jun 04, 2021	46.96	48.38	45.11	47.30	836,224	+2.76(+6.20%)
Jun 03, 2021	44.54	45.12	43.20	44.54	287,160	-0.05(-0.11%)
Jun 02, 2021	44.96	45.41	44.26	44.59	173,201	-0.26(-0.58%)
Jun 01, 2021	43.97	44.90	43.17	44.85	223,687	+1.03(+2.35%)
May 28, 2021	45.00	45.00	42.00	43.82	143,538	-0.72(-1.62%)
May 27, 2021	44.74	44.75	43.43	44.54	170,758	-0.21(-0.47%)
May 26, 2021	42.80	45.20	42.80	44.75	333,002	+2.42(+5.72%)
May 25, 2021	42.27	43.49	42.27	42.33	147,172	+0.26(+0.62%)
May 24, 2021	41.65	42.35	41.03	42.07	141,431	+0.71(+1.72%)
May 21, 2021	41.87	42.10	41.11	41.36	146,226	+0.12(+0.29%)
May 20, 2021	42.76	42.76	40.60	41.24	160,004	-1.44(-3.37%)
May 19, 2021	42.92	42.92	41.22	42.68	169,850	-0.92(-2.11%)
May 18, 2021	44.96	44.96	43.49	43.60	122,912	-1.24(-2.77%)
May 17, 2021	43.54	45.12	42.84	44.84	147,031	+0.95(+2.16%)
May 14, 2021	42.54	44.00	42.54	43.89	105,229	+1.81(+4.30%)
May 13, 2021	41.25	42.98	41.23	42.08	124,490	+1.27(+3.11%)
May 12, 2021	42.99	43.36	40.48	40.81	195,469	-2.32(-5.38%)
May 11, 2021	43.50	43.75	41.88	43.13	180,322	-1.35(-3.04%)
May 10, 2021	46.04	46.41	44.38	44.48	160,354	-1.41(-3.07%)
May 07, 2021	45.49	46.03	45.25	45.89	79,515	+0.34(+0.75%)
May 06, 2021	44.50	45.61	44.50	45.55	160,592	+1.10(+2.47%)
May 05, 2021	44.52	45.09	44.04	44.45	90,433	+0.32(+0.73%)
May 04, 2021	45.12	45.12	43.50	44.13	152,964	-1.38(-3.03%)
May 03, 2021	43.61	45.91	42.94	45.51	219,231	+2.54(+5.91%)
Apr 30, 2021	43.74	44.16	42.95	42.97	127,300	-1.18(-2.67%)
Apr 29, 2021	44.20	44.72	43.60	44.15	72,354	+0.42(+0.96%)
Apr 28, 2021	44.00	44.10	43.47	43.73	90,316	-0.20(-0.46%)
Apr 27, 2021	43.20	44.70	42.80	43.93	101,092	+0.95(+2.21%)
Apr 26, 2021	45.37	45.54	42.60	42.98	163,858	-1.93(-4.30%)
Apr 23, 2021	43.59	45.25	42.84	44.91	222,900	+1.52(+3.50%)
Apr 22, 2021	43.56	43.99	43.16	43.39	104,602	-0.01(-0.02%)
Apr 21, 2021	42.54	43.63	42.23	43.40	203,158	+1.04(+2.46%)
Apr 20, 2021	44.32	44.47	41.84	42.36	172,778	-1.96(-4.42%)
Apr 19, 2021	45.64	45.64	44.19	44.32	142,508	-1.38(-3.02%)
Apr 16, 2021	46.59	46.59	45.63	45.70	132,400	-0.56(-1.21%)
Apr 15, 2021	45.38	46.62	45.20	46.26	149,225	+1.07(+2.37%)
Apr 14, 2021	45.97	46.86	45.00	45.19	214,047	-0.46(-1.01%)
Apr 13, 2021	46.23	46.29	44.92	45.65	226,495	-1.02(-2.19%)
Apr 12, 2021	46.99	47.00	45.50	46.67	191,210	-0.27(-0.58%)
Apr 09, 2021	45.55	47.32	44.60	46.94	567,600	+1.63(+3.60%)
Apr 08, 2021	44.50	45.32	43.35	45.31	222,436	+0.92(+2.07%)
Apr 07, 2021	43.88	44.98	43.30	44.39	254,982	+0.60(+1.37%)
Apr 06, 2021	43.18	44.41	43.18	43.79	155,170	+0.49(+1.13%)
Apr 05, 2021	43.31	44.10	42.15	43.30	197,758	-0.20(-0.46%)