Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	21.22	21.27	21.15	21.26	181,853	-0.19(-0.89%)
Jun 29, 2021	21.39	21.50	21.39	21.45	231,168	+0.06(+0.28%)
Jun 28, 2021	21.34	21.40	21.32	21.39	97,791	+0.09(+0.42%)
Jun 25, 2021	21.31	21.35	21.25	21.30	375,056	-0.09(-0.40%)
Jun 24, 2021	21.30	21.41	21.30	21.39	138,236	+0.16(+0.73%)
Jun 23, 2021	21.47	21.51	21.19	21.23	117,108	-0.33(-1.53%)
Jun 22, 2021	21.29	21.58	21.28	21.56	1,019,345	+0.28(+1.32%)
Jun 21, 2021	21.15	21.28	21.08	21.28	1,160,722	+0.36(+1.72%)
Jun 18, 2021	20.86	20.96	20.80	20.92	117,716	-0.20(-0.95%)
Jun 17, 2021	21.15	21.25	21.02	21.12	97,956	-0.31(-1.45%)
Jun 16, 2021	21.70	21.73	21.36	21.43	85,426	-0.26(-1.20%)
Jun 15, 2021	21.69	21.74	21.64	21.69	149,660	+0.01(+0.05%)
Jun 14, 2021	21.66	21.72	21.60	21.68	135,964	+0.08(+0.37%)
Jun 11, 2021	21.60	21.63	21.51	21.60	145,557	-0.03(-0.14%)
Jun 10, 2021	21.51	21.64	21.45	21.63	95,907	+0.35(+1.64%)
Jun 09, 2021	21.28	21.29	21.20	21.28	78,877	-0.02(-0.09%)
Jun 08, 2021	21.25	21.30	21.21	21.30	83,985	-0.02(-0.09%)
Jun 07, 2021	21.25	21.36	21.21	21.32	67,749	+0.21(+0.97%)
Jun 04, 2021	21.08	21.14	21.03	21.11	168,041	+0.08(+0.40%)
Jun 03, 2021	20.98	21.05	20.89	21.03	155,026	-0.11(-0.52%)
Jun 02, 2021	21.00	21.14	21.00	21.14	178,677	-0.00(-0.02%)
Jun 01, 2021	21.03	21.15	21.00	21.14	295,562	+0.26(+1.27%)
May 28, 2021	20.78	20.93	20.76	20.88	189,714	-0.02(-0.10%)
May 27, 2021	20.90	20.96	20.78	20.90	174,114	-0.04(-0.17%)
May 26, 2021	21.02	21.03	20.88	20.93	63,850	-0.20(-0.92%)
May 25, 2021	21.20	21.29	21.04	21.13	140,246	-0.07(-0.33%)
May 24, 2021	21.85	21.85	21.07	21.20	233,754	+0.16(+0.76%)
May 21, 2021	20.94	21.04	20.88	21.04	171,982	+0.25(+1.19%)
May 20, 2021	20.66	20.87	20.64	20.79	229,768	+0.56(+2.78%)
May 19, 2021	20.39	20.49	20.19	20.23	69,824	-0.69(-3.30%)
May 18, 2021	21.09	21.10	20.83	20.92	74,435	-0.13(-0.62%)
May 17, 2021	21.09	21.12	21.02	21.05	271,951	+0.56(+2.73%)
May 14, 2021	20.32	20.50	20.31	20.49	182,178	+0.36(+1.80%)
May 13, 2021	19.88	20.20	19.82	20.13	235,193	-0.04(-0.21%)
May 12, 2021	20.30	20.33	20.03	20.17	302,461	+0.23(+1.15%)
May 11, 2021	19.91	20.00	19.79	19.94	131,237	-0.21(-1.04%)
May 10, 2021	20.33	20.35	20.15	20.15	80,235	+0.02(+0.10%)
May 07, 2021	20.03	20.19	20.03	20.13	90,595	+0.09(+0.45%)
May 06, 2021	19.87	20.04	19.80	20.04	83,968	+0.27(+1.37%)
May 05, 2021	19.66	19.79	19.66	19.77	304,654	+0.34(+1.75%)
May 04, 2021	19.45	19.48	19.33	19.43	71,722	-0.03(-0.15%)
May 03, 2021	19.42	19.53	19.41	19.46	210,938	+0.18(+0.93%)
Apr 30, 2021	19.35	19.45	19.25	19.28	108,200	-0.13(-0.70%)
Apr 29, 2021	19.33	19.44	19.33	19.41	204,302	-0.04(-0.18%)
Apr 28, 2021	19.38	19.47	19.28	19.45	101,665	+0.05(+0.25%)
Apr 27, 2021	19.46	19.48	19.32	19.40	140,085	-0.05(-0.25%)
Apr 26, 2021	19.49	19.51	19.41	19.45	100,889	-0.05(-0.26%)
Apr 23, 2021	19.34	19.51	19.30	19.50	151,300	+0.09(+0.46%)
Apr 22, 2021	19.36	19.49	19.33	19.41	156,304	-0.07(-0.36%)
Apr 21, 2021	19.22	19.48	19.22	19.48	200,764	+0.04(+0.21%)
Apr 20, 2021	19.41	19.48	19.33	19.44	209,948	-0.16(-0.82%)
Apr 19, 2021	19.42	19.60	19.42	19.60	206,344	+0.20(+1.03%)
Apr 16, 2021	19.20	19.40	19.20	19.40	157,500	+0.21(+1.09%)
Apr 15, 2021	19.09	19.27	19.09	19.19	175,897	-0.09(-0.47%)
Apr 14, 2021	19.18	19.30	19.17	19.28	127,286	+0.02(+0.10%)
Apr 13, 2021	19.11	19.29	19.11	19.26	247,179	-0.19(-0.98%)
Apr 12, 2021	19.46	19.57	19.35	19.45	187,824	-0.21(-1.07%)
Apr 09, 2021	19.60	19.66	19.55	19.66	133,000	-0.16(-0.83%)
Apr 08, 2021	19.92	19.92	19.74	19.82	112,987	+0.09(+0.43%)
Apr 07, 2021	19.86	19.86	19.70	19.74	569,957	+0.02(+0.10%)
Apr 06, 2021	19.75	19.77	19.65	19.72	195,541	-1.27(-6.05%)
Apr 05, 2021	20.75	21.00	20.48	20.99	143,900	+0.56(+2.77%)