Link Reservations Inc (OP: LRSV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0161	0.0174	0.0161	0.0174	505,362	+0.00(+1.16%)
Jun 29, 2021	0.0160	0.0177	0.0160	0.0172	1,028,233	+0.00(+4.88%)
Jun 28, 2021	0.0158	0.0164	0.0158	0.0164	349,530	+0.00(+4.46%)
Jun 25, 2021	0.0174	0.0174	0.0157	0.0157	232,200	+0.00(+0.64%)
Jun 24, 2021	0.0161	0.0166	0.0156	0.0156	826,104	-0.00(-5.45%)
Jun 23, 2021	0.0160	0.0165	0.0156	0.0165	466,789	+0.00(+5.77%)
Jun 22, 2021	0.0155	0.0160	0.0155	0.0156	116,000	-0.00(-2.50%)
Jun 21, 2021	0.0153	0.0160	0.0153	0.0160	544,837	+0.00(+4.58%)
Jun 18, 2021	0.0151	0.0170	0.0151	0.0153	207,153	-0.00(-13.56%)
Jun 17, 2021	0.0161	0.0177	0.0151	0.0177	531,245	+0.00(+10.62%)
Jun 16, 2021	0.0176	0.0176	0.0160	0.0160	327,490	+0.00(+0.00%)
Jun 15, 2021	0.0166	0.0166	0.0160	0.0160	3,500	-0.00(-5.88%)
Jun 14, 2021	0.0180	0.0180	0.0160	0.0170	197,700	+0.00(+9.68%)
Jun 11, 2021	0.0159	0.0178	0.0140	0.0155	328,118	-0.00(-2.52%)
Jun 10, 2021	0.0175	0.0175	0.0140	0.0159	146,090	-0.00(-9.14%)
Jun 09, 2021	0.0155	0.0180	0.0132	0.0175	455,192	+0.00(+12.90%)
Jun 08, 2021	0.0175	0.0188	0.0132	0.0155	1,617,061	+0.00(+0.00%)
Jun 07, 2021	0.0127	0.0169	0.0127	0.0155	383,784	+0.00(+4.73%)
Jun 04, 2021	0.0150	0.0163	0.0125	0.0148	72,065	-0.00(-1.33%)
Jun 03, 2021	0.0153	0.0153	0.0126	0.0150	89,300	+0.00(+7.14%)
Jun 02, 2021	0.0150	0.0180	0.0140	0.0140	331,716	-0.00(-6.67%)
Jun 01, 2021	0.0188	0.0188	0.0149	0.0150	345,453	+0.00(+0.00%)
May 28, 2021	0.0189	0.0189	0.0143	0.0150	437,070	+0.00(+0.00%)
May 27, 2021	0.0150	0.0160	0.0140	0.0150	229,937	+0.00(+0.00%)
May 26, 2021	0.0150	0.0155	0.0140	0.0150	88,750	+0.00(+7.14%)
May 25, 2021	0.0137	0.0140	0.0137	0.0140	60,058	-0.00(-12.50%)
May 24, 2021	0.0145	0.0160	0.0145	0.0160	164,598	+0.00(+1.91%)
May 21, 2021	0.0134	0.0194	0.0128	0.0157	1,143,247	+0.00(+22.66%)
May 20, 2021	0.0128	0.0134	0.0128	0.0128	53,300	-0.00(-5.19%)
May 19, 2021	0.0132	0.0150	0.0128	0.0135	251,528	-0.00(-3.57%)
May 18, 2021	0.0154	0.0154	0.0129	0.0140	151,172	-0.00(-3.45%)
May 17, 2021	0.0178	0.0180	0.0120	0.0145	907,719	-0.00(-22.04%)
May 14, 2021	0.0230	0.0230	0.0158	0.0186	398,547	-0.00(-7.00%)
May 13, 2021	0.0210	0.0220	0.0168	0.0200	333,983	-0.00(-13.04%)
May 12, 2021	0.0180	0.0240	0.0180	0.0230	646,292	+0.00(+22.99%)
May 11, 2021	0.0210	0.0219	0.0100	0.0187	1,091,026	-0.00(-14.61%)
May 10, 2021	0.0260	0.0265	0.0210	0.0219	314,276	-0.00(-14.12%)
May 07, 2021	0.0260	0.0260	0.0250	0.0255	80,206	-0.00(-1.92%)
May 06, 2021	0.0270	0.0270	0.0260	0.0260	62,716	-0.00(-0.38%)
May 05, 2021	0.0287	0.0287	0.0261	0.0261	95,517	-0.00(-3.69%)
May 04, 2021	0.0278	0.0278	0.0261	0.0271	39,162	-0.00(-0.37%)
May 03, 2021	0.0280	0.0284	0.0261	0.0272	87,235	-0.00(-2.16%)
Apr 30, 2021	0.0251	0.0294	0.0251	0.0278	108,900	+0.00(+2.96%)
Apr 29, 2021	0.0280	0.0280	0.0251	0.0270	90,001	-0.00(-2.88%)
Apr 28, 2021	0.0280	0.0280	0.0240	0.0278	455,587	+0.00(+4.91%)
Apr 27, 2021	0.0295	0.0295	0.0265	0.0265	91,434	-0.00(-6.03%)
Apr 26, 2021	0.0300	0.0300	0.0280	0.0282	192,305	+0.00(+0.71%)
Apr 23, 2021	0.0270	0.0300	0.0270	0.0280	103,400	+0.00(+7.69%)
Apr 22, 2021	0.0265	0.0280	0.0260	0.0260	186,481	-0.00(-2.62%)
Apr 21, 2021	0.0310	0.0311	0.0261	0.0267	827,635	+0.00(+2.30%)
Apr 20, 2021	0.0266	0.0271	0.0260	0.0261	249,211	-0.00(-1.51%)
Apr 19, 2021	0.0350	0.0350	0.0260	0.0265	17,312	-0.01(-19.70%)
Apr 16, 2021	0.0268	0.0330	0.0267	0.0330	790,800	+0.01(+17.86%)
Apr 15, 2021	0.0328	0.0328	0.0270	0.0280	943,877	-0.00(-11.11%)
Apr 14, 2021	0.0330	0.0478	0.0281	0.0315	4,909,518	+0.00(+5.00%)
Apr 13, 2021	0.0325	0.0327	0.0283	0.0300	810,767	-0.00(-9.91%)
Apr 12, 2021	0.0230	0.0375	0.0230	0.0333	2,232,957	+0.01(+44.78%)
Apr 09, 2021	0.0258	0.0260	0.0224	0.0230	1,368,900	-0.00(-11.54%)
Apr 08, 2021	0.0245	0.0287	0.0245	0.0260	893,087	+0.00(+0.00%)
Apr 07, 2021	0.0251	0.0260	0.0240	0.0260	321,050	+0.00(+0.39%)
Apr 06, 2021	0.0300	0.0300	0.0240	0.0259	411,534	-0.00(-0.38%)
Apr 05, 2021	0.0260	0.0270	0.0250	0.0260	515,220	+0.00(+0.39%)