Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	115.91	119.17	115.84	118.69	583,708	+2.17(+1.86%)
Jun 29, 2021	118.24	118.67	116.29	116.52	375,255	-0.30(-0.25%)
Jun 28, 2021	118.34	118.34	115.35	116.81	560,329	-1.61(-1.36%)
Jun 25, 2021	119.23	119.53	118.21	118.42	839,614	+0.06(+0.05%)
Jun 24, 2021	116.66	119.50	115.79	118.37	478,160	+2.48(+2.14%)
Jun 23, 2021	115.22	116.60	114.44	115.89	363,225	+0.86(+0.74%)
Jun 22, 2021	114.45	115.66	112.83	115.03	488,519	+0.58(+0.51%)
Jun 21, 2021	112.79	115.76	112.71	114.45	660,869	+3.11(+2.80%)
Jun 18, 2021	110.85	113.03	110.51	111.34	802,805	-1.64(-1.45%)
Jun 17, 2021	119.02	119.19	110.83	112.98	1,108,723	-6.20(-5.20%)
Jun 16, 2021	120.59	121.09	118.14	119.18	500,438	-2.29(-1.89%)
Jun 15, 2021	122.00	122.00	120.31	121.47	401,979	-0.11(-0.09%)
Jun 14, 2021	122.37	123.04	120.77	121.58	521,834	-1.39(-1.13%)
Jun 11, 2021	122.96	123.18	121.37	122.97	397,648	+1.09(+0.90%)
Jun 10, 2021	124.50	124.93	121.83	121.87	555,198	-1.31(-1.06%)
Jun 09, 2021	124.27	125.46	123.00	123.18	393,784	-1.27(-1.02%)
Jun 08, 2021	123.65	125.15	121.99	124.44	587,212	+0.64(+0.52%)
Jun 07, 2021	125.59	125.70	123.55	123.81	536,912	-1.36(-1.09%)
Jun 04, 2021	125.13	125.49	123.95	125.17	1,084,930	+1.89(+1.53%)
Jun 03, 2021	122.96	124.38	121.72	123.28	927,679	-0.59(-0.48%)
Jun 02, 2021	126.43	126.55	122.92	123.87	640,372	-2.43(-1.92%)
Jun 01, 2021	126.65	127.59	125.52	126.30	626,756	+1.13(+0.91%)
May 28, 2021	126.04	126.04	124.10	125.17	364,926	-0.27(-0.21%)
May 27, 2021	126.18	126.83	124.92	125.43	426,800	+1.11(+0.89%)
May 26, 2021	124.41	125.74	123.53	124.33	400,128	+0.50(+0.41%)
May 25, 2021	125.22	126.31	123.43	123.82	397,338	-1.53(-1.22%)
May 24, 2021	126.27	126.37	124.76	125.36	373,173	-0.14(-0.11%)
May 21, 2021	125.95	127.47	124.69	125.50	485,404	+0.58(+0.47%)
May 20, 2021	126.66	126.96	124.40	124.92	431,418	-1.75(-1.38%)
May 19, 2021	126.65	126.69	124.01	126.67	557,793	-0.98(-0.77%)
May 18, 2021	130.40	130.91	127.65	127.65	871,046	-2.73(-2.10%)
May 17, 2021	128.90	130.71	127.16	130.38	523,491	+1.48(+1.15%)
May 14, 2021	127.83	129.48	127.05	128.90	490,788	+1.92(+1.52%)
May 13, 2021	122.47	128.27	122.12	126.98	952,620	+4.30(+3.51%)
May 12, 2021	126.25	126.80	122.39	122.67	390,044	-3.21(-2.55%)
May 11, 2021	123.94	126.65	122.54	125.88	660,566	-0.48(-0.38%)
May 10, 2021	127.97	129.61	126.24	126.37	323,971	-0.89(-0.70%)
May 07, 2021	125.06	127.63	123.81	127.26	935,030	+1.64(+1.31%)
May 06, 2021	123.52	125.73	123.05	125.62	347,768	+2.01(+1.63%)
May 05, 2021	122.19	123.94	120.24	123.60	399,485	+2.56(+2.12%)
May 04, 2021	120.97	122.88	120.70	121.04	573,469	-0.37(-0.31%)
May 03, 2021	120.13	122.78	119.28	121.41	622,106	+3.22(+2.72%)
Apr 30, 2021	120.54	121.20	117.53	118.19	621,682	-3.80(-3.11%)
Apr 29, 2021	123.07	123.20	120.39	121.99	596,483	+0.08(+0.06%)
Apr 28, 2021	120.87	123.50	119.22	121.91	874,426	+4.71(+4.02%)
Apr 27, 2021	117.20	119.07	116.47	117.20	453,582	-0.19(-0.16%)
Apr 26, 2021	119.16	119.83	117.11	117.39	394,248	-0.88(-0.75%)
Apr 23, 2021	116.16	119.12	115.95	118.27	651,687	+2.75(+2.38%)
Apr 22, 2021	117.35	117.35	114.80	115.53	434,966	-1.06(-0.91%)
Apr 21, 2021	113.04	116.82	112.80	116.59	718,294	+3.55(+3.14%)
Apr 20, 2021	114.89	115.06	112.07	113.04	544,195	-2.77(-2.39%)
Apr 19, 2021	114.52	116.13	113.57	115.81	443,030	+0.86(+0.75%)
Apr 16, 2021	118.73	118.73	114.63	114.95	437,757	+0.18(+0.16%)
Apr 15, 2021	115.05	115.05	113.16	114.77	453,577	+0.31(+0.27%)
Apr 14, 2021	113.91	115.54	113.91	114.46	387,703	+0.52(+0.46%)
Apr 13, 2021	115.59	115.70	112.88	113.93	233,410	-1.42(-1.24%)
Apr 12, 2021	114.99	115.62	113.70	115.36	317,784	+1.32(+1.16%)
Apr 09, 2021	113.79	114.18	112.81	114.04	720,436	+0.63(+0.55%)
Apr 08, 2021	112.75	113.78	111.19	113.41	767,164	-0.38(-0.33%)
Apr 07, 2021	113.31	113.97	111.90	113.79	716,538	+1.11(+0.99%)
Apr 06, 2021	114.28	115.88	112.41	112.68	1,273,978	-2.11(-1.84%)
Apr 05, 2021	115.77	116.67	113.72	114.79	364,061	+1.24(+1.10%)