Peabody Energy Corp (NY: BTU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	6.860	7.837	6.830	7.827	7,515,295	+1.00(+14.60%)
Jun 29, 2021	7.027	7.383	6.771	6.830	5,208,759	-0.07(-1.00%)
Jun 28, 2021	7.669	7.738	6.692	6.899	8,782,238	-0.77(-10.04%)
Jun 25, 2021	8.330	8.399	7.669	7.669	8,128,199	-0.67(-8.05%)
Jun 24, 2021	7.847	8.399	7.728	8.340	5,357,303	+0.44(+5.62%)
Jun 23, 2021	7.630	8.044	7.383	7.896	6,089,208	+0.40(+5.40%)
Jun 22, 2021	7.037	7.617	6.919	7.491	6,825,011	+0.41(+5.86%)
Jun 21, 2021	7.403	7.403	6.865	7.077	9,610,394	-0.34(-4.53%)
Jun 18, 2021	7.412	8.014	7.235	7.412	13,788,076	-0.19(-2.47%)
Jun 17, 2021	8.291	8.419	7.126	7.600	11,309,912	-0.75(-8.98%)
Jun 16, 2021	8.330	8.824	8.044	8.350	5,730,663	-0.18(-2.08%)
Jun 15, 2021	8.626	8.883	8.143	8.528	4,188,121	-0.10(-1.14%)
Jun 14, 2021	9.386	9.629	8.459	8.626	8,011,138	-0.46(-5.10%)
Jun 11, 2021	9.031	9.406	8.824	9.090	4,831,635	+0.26(+2.91%)
Jun 10, 2021	8.636	9.268	8.626	8.834	5,854,214	+0.34(+3.95%)
Jun 09, 2021	8.320	8.853	8.049	8.498	6,072,592	+0.12(+1.41%)
Jun 08, 2021	7.600	8.508	7.541	8.380	7,185,585	+0.85(+11.27%)
Jun 07, 2021	7.926	8.172	7.304	7.531	5,117,535	-0.66(-8.07%)
Jun 04, 2021	7.817	8.271	7.482	8.192	4,663,194	+0.47(+6.14%)
Jun 03, 2021	7.314	8.133	7.205	7.718	6,658,574	+0.31(+4.13%)
Jun 02, 2021	7.452	7.580	7.057	7.412	4,970,037	+0.10(+1.35%)
Jun 01, 2021	7.027	7.353	6.820	7.314	6,243,722	+0.77(+11.76%)
May 28, 2021	6.396	6.583	6.011	6.544	6,035,101	+0.15(+2.31%)
May 27, 2021	5.675	6.667	5.656	6.396	9,996,352	+0.80(+14.29%)
May 26, 2021	5.419	5.695	5.369	5.596	3,960,804	+0.30(+5.59%)
May 25, 2021	5.606	5.711	5.300	5.300	5,647,186	-0.44(-7.73%)
May 24, 2021	5.754	5.873	5.355	5.744	7,413,743	-0.02(-0.34%)
May 21, 2021	6.356	6.514	5.725	5.764	6,519,036	-0.54(-8.61%)
May 20, 2021	6.376	6.425	5.902	6.307	3,993,764	-0.03(-0.47%)
May 19, 2021	6.228	6.564	5.735	6.337	10,957,728	-0.25(-3.75%)
May 18, 2021	8.192	8.399	6.524	6.583	24,489,008	-1.90(-22.44%)
May 17, 2021	6.465	8.587	6.465	8.488	45,288,428	+2.07(+32.31%)
May 14, 2021	6.445	6.876	6.169	6.416	4,821,436	+0.16(+2.52%)
May 13, 2021	6.564	7.008	5.991	6.258	6,681,651	-0.34(-5.09%)
May 12, 2021	6.662	7.077	6.366	6.593	8,704,143	+0.16(+2.45%)
May 11, 2021	5.616	6.504	5.508	6.435	8,487,952	+0.60(+10.32%)
May 10, 2021	5.113	6.189	5.111	5.833	17,843,814	+0.78(+15.43%)
May 07, 2021	4.570	5.053	4.461	5.053	3,994,255	+0.50(+11.06%)
May 06, 2021	4.698	4.718	4.293	4.550	5,495,498	-0.13(-2.74%)
May 05, 2021	4.481	4.797	4.126	4.678	6,020,963	+0.58(+14.22%)
May 04, 2021	3.988	4.323	3.889	4.096	4,236,354	-0.05(-1.19%)
May 03, 2021	3.810	4.313	3.701	4.145	8,377,774	+0.49(+13.51%)
Apr 30, 2021	3.711	3.894	3.514	3.652	4,580,309	-0.19(-4.88%)
Apr 29, 2021	3.790	3.849	3.395	3.839	10,385,677	-0.39(-9.32%)
Apr 28, 2021	4.451	4.471	4.066	4.234	2,949,980	-0.24(-5.30%)
Apr 27, 2021	4.422	4.629	4.323	4.471	2,631,334	+0.08(+1.80%)
Apr 26, 2021	4.145	4.511	4.076	4.392	2,942,899	+0.28(+6.71%)
Apr 23, 2021	3.968	4.234	3.879	4.116	3,383,155	+0.12(+2.96%)
Apr 22, 2021	3.859	4.027	3.808	3.997	2,640,313	+0.21(+5.47%)
Apr 21, 2021	3.593	3.830	3.464	3.790	1,541,720	+0.19(+5.21%)
Apr 20, 2021	3.751	3.760	3.464	3.603	1,836,625	-0.21(-5.44%)
Apr 19, 2021	3.820	3.889	3.652	3.810	2,085,330	-0.01(-0.26%)
Apr 16, 2021	3.918	3.928	3.662	3.820	2,062,294	-0.06(-1.53%)
Apr 15, 2021	3.741	3.928	3.593	3.879	2,713,374	+0.19(+5.08%)
Apr 14, 2021	3.425	3.889	3.405	3.691	5,698,281	+0.24(+6.86%)
Apr 13, 2021	3.316	3.652	3.287	3.455	5,613,501	+0.21(+6.38%)
Apr 12, 2021	3.306	3.425	3.178	3.247	2,294,618	-0.03(-0.90%)
Apr 09, 2021	3.366	3.494	3.247	3.277	1,591,274	-0.06(-1.78%)
Apr 08, 2021	3.415	3.494	3.247	3.336	1,642,273	-0.05(-1.46%)
Apr 07, 2021	3.267	3.474	3.257	3.385	2,465,591	+0.11(+3.31%)
Apr 06, 2021	3.346	3.395	3.089	3.277	2,637,113	-0.03(-0.90%)
Apr 05, 2021	3.020	3.504	3.020	3.306	5,539,599	+0.34(+11.30%)