UK Ishares MSCI ETF (NY: EWU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	28.90	29.06	28.84	29.00	2,577,550	-0.09(-0.30%)
Jun 29, 2021	29.19	29.22	29.04	29.09	1,931,012	-0.04(-0.15%)
Jun 28, 2021	29.36	29.36	29.13	29.14	5,673,860	-0.35(-1.17%)
Jun 25, 2021	29.45	29.49	29.39	29.48	1,897,229	+0.07(+0.24%)
Jun 24, 2021	29.36	29.45	29.30	29.41	2,294,610	+0.13(+0.45%)
Jun 23, 2021	29.55	29.57	29.24	29.28	2,322,621	+0.00(+0.00%)
Jun 22, 2021	29.23	29.37	29.13	29.28	2,720,807	+0.02(+0.06%)
Jun 21, 2021	28.92	29.31	28.90	29.26	4,131,435	+0.53(+1.85%)
Jun 18, 2021	28.90	28.99	28.67	28.73	4,394,283	-0.82(-2.79%)
Jun 17, 2021	29.63	29.70	29.39	29.55	2,867,667	-0.26(-0.86%)
Jun 16, 2021	30.09	30.12	29.70	29.81	3,551,835	-0.20(-0.65%)
Jun 15, 2021	29.94	30.03	29.93	30.01	4,929,026	+0.05(+0.18%)
Jun 14, 2021	29.88	30.01	29.86	29.95	1,527,852	+0.03(+0.09%)
Jun 11, 2021	29.90	29.93	29.80	29.93	4,744,777	+0.20(+0.66%)
Jun 10, 2021	29.78	29.84	29.68	29.73	6,459,240	+0.12(+0.41%)
Jun 09, 2021	29.69	29.70	29.60	29.61	2,700,748	-0.20(-0.67%)
Jun 08, 2021	29.82	29.86	29.70	29.81	1,678,504	+0.05(+0.18%)
Jun 07, 2021	29.84	29.85	29.74	29.76	1,306,289	+0.01(+0.03%)
Jun 04, 2021	29.76	29.77	29.67	29.75	1,518,040	+0.17(+0.59%)
Jun 03, 2021	29.59	29.60	29.51	29.58	1,899,056	-0.25(-0.85%)
Jun 02, 2021	29.76	29.88	29.68	29.83	2,062,709	+0.14(+0.47%)
Jun 01, 2021	29.82	29.86	29.65	29.69	2,263,506	+0.22(+0.74%)
May 28, 2021	29.55	29.61	29.47	29.47	3,827,314	-0.08(-0.27%)
May 27, 2021	29.51	29.58	29.40	29.55	5,717,352	+0.17(+0.56%)
May 26, 2021	29.37	29.48	29.31	29.38	2,927,112	-0.02(-0.06%)
May 25, 2021	29.53	29.54	29.35	29.40	2,476,582	-0.20(-0.68%)
May 24, 2021	29.49	29.67	29.44	29.60	2,501,853	+0.12(+0.41%)
May 21, 2021	29.58	29.60	29.38	29.48	3,086,957	-0.11(-0.38%)
May 20, 2021	29.34	29.60	29.27	29.59	3,886,436	+0.37(+1.25%)
May 19, 2021	29.14	29.34	28.94	29.23	4,876,978	-0.27(-0.92%)
May 18, 2021	29.72	29.74	29.48	29.50	2,877,679	-0.13(-0.44%)
May 17, 2021	29.39	29.65	29.37	29.63	2,278,021	+0.11(+0.38%)
May 14, 2021	29.33	29.58	29.33	29.51	3,584,465	+0.43(+1.47%)
May 13, 2021	28.80	29.13	28.76	29.09	4,319,027	+0.03(+0.12%)
May 12, 2021	29.24	29.41	28.97	29.05	3,195,545	-0.09(-0.30%)
May 11, 2021	29.01	29.24	28.96	29.14	3,919,734	-0.44(-1.50%)
May 10, 2021	29.77	29.83	29.56	29.58	4,871,673	+0.03(+0.09%)
May 07, 2021	29.23	29.57	29.17	29.56	3,256,642	+0.40(+1.38%)
May 06, 2021	28.96	29.16	28.82	29.16	2,494,511	+0.23(+0.78%)
May 05, 2021	28.85	28.95	28.70	28.93	2,522,810	+0.44(+1.56%)
May 04, 2021	28.49	28.61	28.29	28.49	3,926,603	-0.30(-1.03%)
May 03, 2021	28.65	28.81	28.59	28.78	5,114,358	+0.41(+1.44%)
Apr 30, 2021	28.58	28.68	28.27	28.37	4,533,258	-0.29(-1.00%)
Apr 29, 2021	28.80	28.80	28.51	28.66	3,596,954	+0.05(+0.18%)
Apr 28, 2021	28.45	28.62	28.44	28.61	2,265,662	+0.15(+0.52%)
Apr 27, 2021	28.41	28.48	28.37	28.46	1,427,482	-0.01(-0.03%)
Apr 26, 2021	28.45	28.52	28.43	28.47	6,290,039	+0.16(+0.55%)
Apr 23, 2021	28.17	28.41	28.16	28.31	2,975,660	+0.17(+0.62%)
Apr 22, 2021	28.28	28.34	28.08	28.14	3,521,853	-0.34(-1.19%)
Apr 21, 2021	28.13	28.49	28.12	28.48	2,909,938	+0.22(+0.77%)
Apr 20, 2021	28.49	28.49	28.15	28.26	6,499,769	-0.55(-1.91%)
Apr 19, 2021	28.80	28.87	28.73	28.81	3,768,277	+0.19(+0.67%)
Apr 16, 2021	28.54	28.66	28.46	28.62	3,936,589	+0.18(+0.64%)
Apr 15, 2021	28.35	28.43	28.31	28.43	4,476,565	+0.30(+1.05%)
Apr 14, 2021	28.01	28.21	28.01	28.14	4,134,127	+0.21(+0.75%)
Apr 13, 2021	27.80	27.93	27.79	27.93	2,129,651	+0.00(+0.00%)
Apr 12, 2021	27.91	27.98	27.87	27.93	7,235,382	-0.08(-0.28%)
Apr 09, 2021	27.99	28.01	27.95	28.01	5,431,012	-0.09(-0.31%)
Apr 08, 2021	28.07	28.13	27.95	28.09	3,414,574	+0.17(+0.62%)
Apr 07, 2021	27.86	27.98	27.81	27.92	3,382,977	+0.12(+0.44%)
Apr 06, 2021	27.77	27.90	27.67	27.80	2,541,983	-0.20(-0.72%)
Apr 05, 2021	27.82	28.01	27.78	28.00	4,428,274	+0.38(+1.36%)