Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	44.97	45.70	44.92	45.32	2,287	+0.16(+0.36%)
Jun 29, 2021	45.70	45.74	44.83	45.16	28,588	+0.18(+0.39%)
Jun 28, 2021	45.11	45.24	44.74	44.99	2,187	+0.01(+0.02%)
Jun 25, 2021	45.16	45.27	44.67	44.98	2,882	-0.43(-0.95%)
Jun 24, 2021	45.30	45.41	44.75	45.41	2,772	+0.42(+0.94%)
Jun 23, 2021	45.40	45.40	44.69	44.99	3,063	+0.07(+0.16%)
Jun 22, 2021	45.21	45.22	44.70	44.92	3,230	-0.00(-0.01%)
Jun 21, 2021	44.61	45.22	44.61	44.92	3,267	+0.41(+0.91%)
Jun 18, 2021	44.79	45.22	44.52	44.52	2,830	+0.06(+0.13%)
Jun 17, 2021	45.22	45.22	44.27	44.46	2,924	-0.63(-1.39%)
Jun 16, 2021	45.61	45.62	44.80	45.08	4,248	-0.39(-0.86%)
Jun 15, 2021	45.73	45.76	45.15	45.47	4,307	-0.25(-0.54%)
Jun 14, 2021	45.59	45.83	45.59	45.72	4,102	-0.07(-0.16%)
Jun 11, 2021	45.82	45.99	45.59	45.79	5,647	-0.32(-0.69%)
Jun 10, 2021	46.55	46.55	45.63	46.11	1,726	-0.09(-0.19%)
Jun 09, 2021	46.58	46.58	45.65	46.20	4,547	-0.14(-0.30%)
Jun 08, 2021	46.22	46.37	45.84	46.34	1,504	+0.37(+0.80%)
Jun 07, 2021	46.27	46.27	45.83	45.97	2,894	+0.12(+0.25%)
Jun 04, 2021	46.00	46.04	45.68	45.85	1,483	+0.09(+0.19%)
Jun 03, 2021	45.89	45.94	45.65	45.76	2,269	-0.33(-0.72%)
Jun 02, 2021	45.59	46.26	45.59	46.09	3,712	+0.07(+0.16%)
Jun 01, 2021	46.25	46.25	45.70	46.02	12,045	+0.43(+0.95%)
May 28, 2021	46.14	46.14	45.30	45.59	10,665	-0.02(-0.04%)
May 27, 2021	45.82	45.86	45.25	45.61	14,788	+0.25(+0.54%)
May 26, 2021	45.61	45.61	45.08	45.36	1,982	-0.18(-0.40%)
May 25, 2021	45.21	45.72	45.19	45.54	4,733	+0.14(+0.30%)
May 24, 2021	45.07	45.69	45.00	45.41	5,197	-0.03(-0.07%)
May 21, 2021	45.52	45.56	44.94	45.44	5,383	+0.17(+0.37%)
May 20, 2021	44.98	45.67	44.98	45.28	1,853	+0.01(+0.03%)
May 19, 2021	45.40	45.57	45.23	45.26	4,625	-0.38(-0.84%)
May 18, 2021	46.03	46.03	45.32	45.65	3,990	-0.23(-0.51%)
May 17, 2021	46.00	46.08	45.88	45.88	3,248	+0.07(+0.16%)
May 14, 2021	45.64	46.03	45.55	45.80	5,279	+0.34(+0.74%)
May 13, 2021	45.82	45.82	45.16	45.47	5,256	-0.27(-0.58%)
May 12, 2021	45.59	46.02	45.55	45.73	4,525	-0.24(-0.53%)
May 11, 2021	45.91	46.01	45.40	45.98	3,998	+0.04(+0.08%)
May 10, 2021	46.53	46.53	45.45	45.94	6,269	+0.25(+0.55%)
May 07, 2021	45.83	45.98	45.48	45.69	3,338	+0.19(+0.42%)
May 06, 2021	45.72	45.78	45.15	45.50	4,270	-0.03(-0.07%)
May 05, 2021	45.60	45.96	45.00	45.53	25,710	+0.30(+0.66%)
May 04, 2021	45.48	45.51	45.02	45.23	1,916	+0.14(+0.31%)
May 03, 2021	45.67	45.67	44.81	45.09	6,570	+0.28(+0.63%)
Apr 30, 2021	44.74	45.12	44.49	44.80	5,487	+0.01(+0.03%)
Apr 29, 2021	44.73	45.15	44.73	44.79	4,337	-0.05(-0.11%)
Apr 28, 2021	45.06	45.06	44.65	44.84	11,633	+0.03(+0.06%)
Apr 27, 2021	44.91	44.91	44.59	44.81	1,672	+0.19(+0.42%)
Apr 26, 2021	44.47	44.91	44.47	44.63	3,624	-0.09(-0.21%)
Apr 23, 2021	44.87	44.87	44.08	44.72	3,012	+0.37(+0.84%)
Apr 22, 2021	44.75	44.80	44.35	44.35	3,557	-0.33(-0.75%)
Apr 21, 2021	44.28	44.73	44.22	44.68	9,038	+0.58(+1.31%)
Apr 20, 2021	44.42	44.59	44.08	44.11	5,511	-0.20(-0.45%)
Apr 19, 2021	44.44	44.44	43.86	44.31	4,839	+0.08(+0.19%)
Apr 16, 2021	44.35	44.51	44.22	44.22	2,367	+0.09(+0.20%)
Apr 15, 2021	44.78	44.78	43.96	44.14	6,365	+0.07(+0.17%)
Apr 14, 2021	45.04	45.04	43.64	44.06	11,696	-0.01(-0.03%)
Apr 13, 2021	44.24	44.24	43.71	44.07	4,593	+0.26(+0.59%)
Apr 12, 2021	44.16	44.40	43.52	43.81	6,765	-0.15(-0.34%)
Apr 09, 2021	44.23	44.24	43.96	43.96	10,975	-0.03(-0.07%)
Apr 08, 2021	44.25	44.28	43.68	44.00	7,393	-0.07(-0.17%)
Apr 07, 2021	43.85	44.28	43.74	44.07	4,903	-0.41(-0.92%)
Apr 06, 2021	44.57	44.57	44.10	44.48	19,033	+0.35(+0.80%)
Apr 05, 2021	44.76	44.76	43.85	44.13	18,228	+0.00(+0.00%)