Advanced Emissions Solutions Inc (NQ: ADES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	6.910	7.460	6.820	7.410	254,688	+0.51(+7.39%)
Jun 29, 2021	7.090	7.120	6.900	6.900	158,705	-0.19(-2.68%)
Jun 28, 2021	7.140	7.245	7.000	7.090	131,022	-0.01(-0.14%)
Jun 25, 2021	7.090	7.140	6.960	7.100	2,484,995	+0.08(+1.14%)
Jun 24, 2021	6.970	7.040	6.820	7.020	280,896	+0.06(+0.86%)
Jun 23, 2021	6.940	7.025	6.880	6.960	173,476	+0.05(+0.72%)
Jun 22, 2021	6.850	7.000	6.720	6.910	268,598	+0.06(+0.88%)
Jun 21, 2021	7.000	7.100	6.760	6.850	254,073	-0.10(-1.44%)
Jun 18, 2021	7.200	7.290	6.910	6.950	277,330	-0.28(-3.87%)
Jun 17, 2021	7.290	7.380	7.170	7.230	227,278	-0.13(-1.77%)
Jun 16, 2021	7.360	7.500	7.280	7.360	185,820	-0.06(-0.81%)
Jun 15, 2021	7.790	7.840	7.340	7.420	173,074	-0.39(-4.99%)
Jun 14, 2021	7.710	7.890	7.675	7.810	133,522	+0.06(+0.77%)
Jun 11, 2021	7.950	7.952	7.570	7.750	161,750	-0.19(-2.39%)
Jun 10, 2021	7.760	8.175	7.730	7.940	178,293	+0.18(+2.32%)
Jun 09, 2021	7.860	7.980	7.720	7.760	167,910	-0.12(-1.52%)
Jun 08, 2021	7.950	8.000	7.620	7.880	413,222	-0.07(-0.88%)
Jun 07, 2021	8.050	8.100	7.810	7.950	214,342	-0.04(-0.50%)
Jun 04, 2021	7.960	8.030	7.750	7.990	141,670	+0.03(+0.38%)
Jun 03, 2021	8.140	8.200	7.870	7.960	335,700	-0.19(-2.33%)
Jun 02, 2021	8.060	8.410	7.820	8.150	252,605	+0.13(+1.62%)
Jun 01, 2021	7.940	8.120	7.680	8.020	233,632	+0.08(+1.01%)
May 28, 2021	8.100	8.250	7.870	7.940	233,762	-0.06(-0.75%)
May 27, 2021	7.380	8.100	7.305	8.000	358,371	+0.55(+7.38%)
May 26, 2021	7.190	7.750	7.020	7.450	623,677	+0.28(+3.91%)
May 25, 2021	7.160	7.400	7.020	7.170	363,281	+0.02(+0.28%)
May 24, 2021	7.000	7.340	6.441	7.150	880,368	+0.12(+1.71%)
May 21, 2021	6.220	7.130	6.090	7.030	1,329,067	+0.88(+14.31%)
May 20, 2021	5.410	6.400	5.400	6.150	2,386,340	+0.80(+14.95%)
May 19, 2021	5.500	5.580	5.300	5.350	610,001	-0.12(-2.19%)
May 18, 2021	5.540	5.620	5.430	5.470	191,385	-0.03(-0.55%)
May 17, 2021	5.250	5.790	5.250	5.500	570,696	+0.25(+4.76%)
May 14, 2021	5.300	5.300	5.200	5.250	298,936	+0.05(+0.96%)
May 13, 2021	5.200	5.400	5.150	5.200	217,307	-0.05(-0.95%)
May 12, 2021	5.160	5.460	5.100	5.250	329,925	+0.05(+0.96%)
May 11, 2021	5.150	5.460	4.910	5.200	1,346,319	+0.57(+12.31%)
May 10, 2021	4.690	4.720	4.600	4.630	250,681	-0.05(-1.07%)
May 07, 2021	4.670	4.730	4.620	4.680	143,885	+0.01(+0.21%)
May 06, 2021	4.770	4.780	4.650	4.670	73,274	-0.14(-2.91%)
May 05, 2021	4.760	4.850	4.670	4.810	83,334	+0.08(+1.69%)
May 04, 2021	4.760	4.780	4.620	4.730	138,604	-0.04(-0.84%)
May 03, 2021	4.690	4.800	4.680	4.770	131,223	+0.07(+1.49%)
Apr 30, 2021	4.730	4.820	4.620	4.700	130,600	-0.06(-1.26%)
Apr 29, 2021	4.860	4.910	4.710	4.760	78,332	-0.08(-1.65%)
Apr 28, 2021	4.860	4.910	4.810	4.840	90,716	-0.07(-1.43%)
Apr 27, 2021	4.920	4.990	4.820	4.910	110,855	-0.03(-0.61%)
Apr 26, 2021	5.030	5.120	4.900	4.940	100,157	-0.08(-1.59%)
Apr 23, 2021	4.920	5.050	4.920	5.020	94,400	+0.14(+2.87%)
Apr 22, 2021	5.080	5.100	4.860	4.880	133,721	-0.21(-4.13%)
Apr 21, 2021	4.885	5.130	4.885	5.090	93,886	+0.12(+2.41%)
Apr 20, 2021	4.970	5.000	4.820	4.970	124,441	+0.00(+0.00%)
Apr 19, 2021	5.080	5.080	4.900	4.970	80,601	-0.11(-2.17%)
Apr 16, 2021	5.000	5.140	4.910	5.080	86,100	+0.08(+1.60%)
Apr 15, 2021	5.110	5.130	4.880	5.000	163,670	-0.11(-2.15%)
Apr 14, 2021	5.250	5.300	5.100	5.110	123,475	-0.13(-2.48%)
Apr 13, 2021	5.260	5.300	5.160	5.240	71,775	-0.04(-0.76%)
Apr 12, 2021	5.260	5.290	5.110	5.280	111,489	+0.06(+1.15%)
Apr 09, 2021	5.370	5.380	5.160	5.220	103,100	-0.14(-2.61%)
Apr 08, 2021	5.450	5.450	5.300	5.360	94,580	-0.10(-1.83%)
Apr 07, 2021	5.550	5.585	5.440	5.460	116,325	-0.11(-1.97%)
Apr 06, 2021	5.560	5.630	5.510	5.570	95,613	+0.00(+0.00%)
Apr 05, 2021	5.540	5.650	5.520	5.570	83,063	+0.03(+0.54%)
Apr 01, 2021	5.490	5.580	5.450	5.540	65,800	+0.04(+0.73%)
Mar 31, 2021	5.580	5.600	5.440	5.500	94,976	+0.00(+0.00%)
Mar 30, 2021	5.490	5.530	5.450	5.500	71,521	+0.04(+0.73%)
Mar 29, 2021	5.500	5.650	5.450	5.460	121,421	-0.07(-1.27%)
Mar 26, 2021	5.540	5.590	5.480	5.530	89,300	+0.04(+0.73%)
Mar 25, 2021	5.300	5.520	5.190	5.490	179,678	+0.11(+2.04%)
Mar 24, 2021	5.280	5.470	5.280	5.380	140,405	+0.11(+2.09%)
Mar 23, 2021	5.410	5.430	5.250	5.270	91,420	-0.19(-3.48%)
Mar 22, 2021	5.490	5.520	5.200	5.460	151,098	+0.03(+0.55%)
Mar 19, 2021	5.620	5.620	5.370	5.430	343,600	-0.19(-3.38%)
Mar 18, 2021	5.750	5.860	5.620	5.620	94,665	-0.12(-2.09%)
Mar 17, 2021	5.770	5.800	5.700	5.740	93,467	-0.03(-0.52%)
Mar 16, 2021	5.720	5.800	5.680	5.770	103,254	+0.05(+0.87%)
Mar 15, 2021	5.700	5.780	5.610	5.720	168,714	-0.03(-0.52%)
Mar 12, 2021	5.750	5.790	5.688	5.750	109,500	+0.00(+0.00%)
Mar 11, 2021	5.850	6.000	5.670	5.750	235,444	+0.00(+0.00%)
Mar 10, 2021	5.800	5.840	5.710	5.750	127,108	+0.02(+0.35%)
Mar 09, 2021	5.850	5.850	5.650	5.730	125,753	-0.09(-1.55%)
Mar 08, 2021	5.800	5.890	5.740	5.820	125,496	+0.02(+0.34%)
Mar 05, 2021	5.820	5.920	5.580	5.800	243,500	+0.01(+0.17%)
Mar 04, 2021	6.140	6.200	5.675	5.790	159,306	-0.34(-5.55%)
Mar 03, 2021	5.960	6.320	5.910	6.130	319,157	+0.18(+3.03%)
Mar 02, 2021	5.980	6.040	5.850	5.950	81,920	-0.10(-1.65%)
Mar 01, 2021	5.850	6.080	5.810	6.050	119,215	+0.35(+6.14%)
Feb 26, 2021	5.650	5.840	5.510	5.700	153,900	+0.01(+0.18%)
Feb 25, 2021	5.880	5.970	5.632	5.690	142,120	-0.15(-2.57%)
Feb 24, 2021	6.040	6.120	5.730	5.840	280,080	-0.12(-2.01%)
Feb 23, 2021	6.250	6.270	5.821	5.960	231,990	-0.38(-5.99%)
Feb 22, 2021	6.100	6.640	6.070	6.340	226,028	+0.24(+3.93%)
Feb 19, 2021	6.000	6.220	6.000	6.100	243,900	+0.12(+2.01%)
Feb 18, 2021	5.880	6.090	5.670	5.980	196,175	+0.06(+1.01%)
Feb 17, 2021	5.990	6.060	5.720	5.920	153,890	-0.09(-1.50%)
Feb 16, 2021	5.800	6.140	5.680	6.010	261,231	+0.32(+5.62%)
Feb 12, 2021	5.750	5.905	5.650	5.690	64,900	-0.13(-2.23%)
Feb 11, 2021	5.850	5.890	5.637	5.820	112,603	+0.11(+1.93%)
Feb 10, 2021	5.840	5.850	5.570	5.710	108,756	-0.13(-2.23%)
Feb 09, 2021	5.940	6.020	5.720	5.840	166,991	-0.06(-1.02%)
Feb 08, 2021	5.980	6.240	5.840	5.900	247,862	-0.02(-0.34%)
Feb 05, 2021	6.000	6.100	5.653	5.920	408,900	+0.61(+11.49%)
Feb 04, 2021	5.030	5.360	5.030	5.310	185,912	+0.28(+5.57%)
Feb 03, 2021	4.690	5.200	4.690	5.030	164,739	+0.38(+8.17%)
Feb 02, 2021	5.200	5.200	4.630	4.650	265,265	-0.47(-9.18%)
Feb 01, 2021	5.080	5.220	4.920	5.120	70,621	+0.05(+0.99%)
Jan 29, 2021	5.150	5.360	5.020	5.070	92,100	-0.12(-2.31%)
Jan 28, 2021	5.300	5.350	5.140	5.190	79,611	-0.06(-1.14%)
Jan 27, 2021	5.350	5.480	5.180	5.250	103,270	-0.25(-4.55%)
Jan 26, 2021	5.490	5.560	5.350	5.500	116,341	+0.06(+1.10%)
Jan 25, 2021	5.390	5.600	5.320	5.440	106,015	+0.06(+1.12%)
Jan 22, 2021	5.280	5.400	5.250	5.380	71,200	+0.05(+0.94%)
Jan 21, 2021	5.450	5.455	5.300	5.330	73,301	-0.12(-2.20%)
Jan 20, 2021	5.420	5.525	5.260	5.450	147,332	+0.03(+0.55%)
Jan 19, 2021	5.570	5.600	5.360	5.420	120,108	-0.08(-1.45%)
Jan 15, 2021	5.470	5.550	5.320	5.500	79,700	-0.02(-0.36%)
Jan 14, 2021	5.390	5.580	5.390	5.520	78,455	+0.12(+2.22%)
Jan 13, 2021	5.550	5.580	5.360	5.400	68,505	-0.13(-2.35%)
Jan 12, 2021	5.360	5.575	5.310	5.530	62,996	+0.20(+3.75%)
Jan 11, 2021	5.430	5.476	5.300	5.330	68,939	-0.16(-2.91%)
Jan 08, 2021	5.570	5.590	5.420	5.490	43,000	-0.08(-1.44%)
Jan 07, 2021	5.600	5.740	5.450	5.570	110,429	+0.01(+0.18%)
Jan 06, 2021	5.490	5.740	5.420	5.560	147,267	+0.11(+2.02%)
Jan 05, 2021	5.350	5.540	5.350	5.450	66,810	+0.08(+1.49%)
Jan 04, 2021	5.550	5.550	5.258	5.370	90,322	-0.13(-2.36%)
Dec 31, 2020		5.500	5.500	5.500	214,727	-0.19(-3.34%)
Dec 30, 2020	5.410	5.810	5.410	5.690	214,727	+0.27(+4.98%)
Dec 29, 2020	5.700	5.700	5.310	5.420	97,377	-0.28(-4.91%)
Dec 28, 2020	5.900	6.140	5.640	5.700	188,856	-0.26(-4.36%)
Dec 24, 2020	5.840	5.990	5.780	5.960	56,700	+0.17(+2.94%)
Dec 23, 2020	5.850	5.980	5.730	5.790	117,901	+0.01(+0.17%)
Dec 22, 2020	5.820	6.100	5.730	5.780	91,920	-0.03(-0.52%)
Dec 21, 2020	5.600	5.870	5.520	5.810	109,824	+0.06(+1.04%)
Dec 18, 2020	5.890	5.890	5.680	5.750	433,200	-0.09(-1.54%)
Dec 17, 2020	5.650	5.840	5.530	5.840	116,020	+0.29(+5.23%)
Dec 16, 2020	5.590	5.593	5.430	5.550	70,257	+0.00(+0.00%)
Dec 15, 2020	5.510	5.610	5.400	5.550	41,287	+0.09(+1.65%)
Dec 14, 2020	5.570	5.660	5.460	5.460	47,490	-0.09(-1.62%)
Dec 11, 2020	5.510	5.650	5.480	5.550	62,400	-0.01(-0.18%)
Dec 10, 2020	5.570	5.610	5.470	5.560	50,112	-0.06(-1.07%)
Dec 09, 2020	5.560	5.640	5.480	5.620	88,247	+0.06(+1.08%)
Dec 08, 2020	5.340	5.570	5.340	5.560	71,177	+0.18(+3.35%)
Dec 07, 2020	5.470	5.540	5.350	5.380	83,794	-0.09(-1.65%)
Dec 04, 2020	5.390	5.596	5.390	5.470	81,400	+0.11(+2.05%)
Dec 03, 2020	5.310	5.520	5.310	5.360	56,792	+0.01(+0.19%)
Dec 02, 2020	5.310	5.420	5.200	5.350	73,604	+0.00(+0.00%)
Dec 01, 2020	5.650	5.738	5.330	5.350	101,462	-0.30(-5.31%)
Nov 30, 2020	5.940	6.000	5.610	5.650	108,937	-0.37(-6.15%)
Nov 27, 2020	5.800	6.030	5.800	6.020	58,600	+0.19(+3.26%)
Nov 25, 2020	6.180	6.180	5.700	5.830	115,300	-0.32(-5.20%)
Nov 24, 2020	5.730	6.370	5.720	6.150	252,440	+0.45(+7.89%)
Nov 23, 2020	5.580	5.750	5.500	5.700	82,064	+0.20(+3.64%)
Nov 20, 2020	5.220	5.530	5.190	5.500	100,300	+0.24(+4.56%)
Nov 19, 2020	5.220	5.340	5.090	5.260	61,846	+0.02(+0.38%)
Nov 18, 2020	5.280	5.380	5.190	5.240	53,514	+0.00(+0.00%)
Nov 17, 2020	5.170	5.330	5.020	5.240	65,717	+0.07(+1.35%)
Nov 16, 2020	5.000	5.210	5.000	5.170	87,382	+0.19(+3.82%)
Nov 13, 2020	4.840	5.040	4.840	4.980	86,500	+0.10(+2.05%)
Nov 12, 2020	4.840	4.970	4.820	4.880	66,403	-0.10(-2.01%)
Nov 11, 2020	4.950	5.040	4.830	4.980	105,065	+0.04(+0.81%)
Nov 10, 2020	4.760	4.970	4.720	4.940	170,036	+0.22(+4.66%)
Nov 09, 2020	4.680	4.880	4.630	4.720	208,412	+0.22(+4.89%)
Nov 06, 2020	4.590	4.610	4.410	4.500	48,100	-0.08(-1.75%)
Nov 05, 2020	4.480	4.620	4.473	4.580	47,298	+0.07(+1.55%)
Nov 04, 2020	4.510	4.560	4.460	4.510	76,196	-0.09(-1.96%)
Nov 03, 2020	4.580	4.700	4.510	4.600	74,814	+0.04(+0.88%)
Nov 02, 2020	4.420	4.580	4.420	4.560	104,124	+0.11(+2.47%)
Oct 30, 2020	4.330	4.490	4.280	4.450	215,600	+0.08(+1.83%)
Oct 29, 2020	4.110	4.420	4.090	4.370	187,849	+0.24(+5.81%)
Oct 28, 2020	4.380	4.410	4.060	4.130	169,529	-0.34(-7.61%)
Oct 27, 2020	4.530	4.530	4.395	4.470	53,825	-0.06(-1.32%)
Oct 26, 2020	4.350	4.530	4.310	4.530	113,440	+0.11(+2.49%)
Oct 23, 2020	4.410	4.460	4.260	4.420	119,100	+0.00(+0.00%)
Oct 22, 2020	4.620	4.680	4.410	4.420	72,308	-0.18(-3.91%)
Oct 21, 2020	4.450	4.640	4.400	4.600	73,203	+0.15(+3.37%)
Oct 20, 2020	4.350	4.470	4.350	4.450	116,119	+0.11(+2.53%)
Oct 19, 2020	4.490	4.490	4.320	4.340	59,111	-0.16(-3.56%)
Oct 16, 2020	4.500	4.570	4.500	4.500	67,000	-0.01(-0.22%)
Oct 15, 2020	4.450	4.540	4.370	4.510	57,817	+0.01(+0.22%)
Oct 14, 2020	4.460	4.540	4.310	4.500	132,405	+0.20(+4.65%)
Oct 13, 2020	4.580	4.590	4.230	4.300	183,078	-0.28(-6.11%)
Oct 12, 2020	4.720	4.720	4.510	4.580	76,077	-0.11(-2.35%)
Oct 09, 2020	4.740	4.790	4.620	4.690	93,100	-0.05(-1.05%)
Oct 08, 2020	4.790	4.880	4.690	4.740	100,010	-0.08(-1.66%)
Oct 07, 2020	4.640	4.850	4.620	4.820	146,750	+0.25(+5.47%)
Oct 06, 2020	4.570	4.830	4.450	4.570	199,060	+0.00(+0.00%)
Oct 05, 2020	4.760	4.900	4.550	4.570	272,811	-0.24(-4.99%)
Oct 02, 2020	4.900	4.980	4.710	4.810	506,300	-0.22(-4.37%)
Oct 01, 2020	5.690	6.250	4.810	5.030	13,595,889	+0.97(+23.89%)
Sep 30, 2020	4.000	4.150	4.000	4.060	2,692,267	+0.06(+1.50%)
Sep 29, 2020	4.120	4.167	3.960	4.000	209,296	-0.15(-3.61%)
Sep 28, 2020	4.020	4.220	4.010	4.150	87,182	+0.14(+3.49%)
Sep 25, 2020	4.020	4.150	3.995	4.010	124,500	-0.03(-0.74%)
Sep 24, 2020	4.030	4.150	3.840	4.040	184,848	+0.03(+0.75%)
Sep 23, 2020	3.840	4.020	3.700	4.010	292,664	+0.17(+4.43%)
Sep 22, 2020	3.740	3.870	3.660	3.840	132,228	+0.08(+2.13%)
Sep 21, 2020	3.980	3.980	3.750	3.760	146,502	-0.27(-6.70%)
Sep 18, 2020	4.090	4.090	3.960	4.030	156,200	+0.02(+0.50%)
Sep 17, 2020	4.090	4.160	3.990	4.010	137,746	-0.12(-2.91%)
Sep 16, 2020	3.950	4.130	3.940	4.130	219,510	+0.19(+4.69%)
Sep 15, 2020	3.940	3.970	3.860	3.945	101,899	+0.04(+1.15%)
Sep 14, 2020	3.870	3.950	3.830	3.900	102,840	+0.04(+1.04%)
Sep 11, 2020	3.880	3.930	3.830	3.860	247,200	-0.03(-0.77%)
Sep 10, 2020	3.800	3.900	3.520	3.890	397,349	+0.06(+1.57%)
Sep 09, 2020	3.980	3.980	3.790	3.830	143,326	-0.12(-3.04%)
Sep 08, 2020	3.900	3.970	3.820	3.950	108,463	+0.04(+1.02%)
Sep 04, 2020	3.940	3.960	3.750	3.910	114,500	-0.02(-0.51%)
Sep 03, 2020	3.910	4.010	3.860	3.930	136,975	-0.01(-0.25%)
Sep 02, 2020	4.000	4.020	3.890	3.940	94,973	-0.06(-1.50%)
Sep 01, 2020	3.850	4.150	3.800	4.000	276,415	+0.13(+3.36%)
Aug 31, 2020	4.000	4.000	3.860	3.870	142,790	-0.13(-3.25%)
Aug 28, 2020	3.970	4.000	3.860	4.000	84,800	+0.03(+0.76%)
Aug 27, 2020	4.070	4.100	3.950	3.970	84,671	-0.08(-1.98%)
Aug 26, 2020	4.090	4.110	4.020	4.050	78,874	-0.04(-0.98%)
Aug 25, 2020	4.110	4.140	4.020	4.090	106,046	-0.02(-0.49%)
Aug 24, 2020	4.120	4.140	3.950	4.110	182,120	+0.00(+0.00%)
Aug 21, 2020	4.170	4.170	3.956	4.110	334,100	-0.05(-1.20%)
Aug 20, 2020	4.270	4.280	4.110	4.160	146,964	-0.14(-3.26%)
Aug 19, 2020	4.360	4.440	4.260	4.300	115,367	-0.06(-1.38%)
Aug 18, 2020	4.420	4.440	4.325	4.360	165,858	-0.05(-1.13%)
Aug 17, 2020	4.360	4.440	4.273	4.410	175,293	+0.05(+1.15%)
Aug 14, 2020	4.350	4.380	4.260	4.360	91,700	+0.01(+0.23%)
Aug 13, 2020	4.350	4.410	4.320	4.350	100,823	-0.04(-0.91%)
Aug 12, 2020	4.420	4.490	4.360	4.390	170,415	+0.01(+0.23%)
Aug 11, 2020	4.200	4.540	4.120	4.380	276,129	+0.11(+2.58%)
Aug 10, 2020	4.190	4.380	4.190	4.270	172,639	+0.07(+1.67%)
Aug 07, 2020	4.120	4.210	4.070	4.200	150,400	+0.12(+2.94%)
Aug 06, 2020	4.100	4.170	4.050	4.080	69,046	-0.01(-0.24%)
Aug 05, 2020	4.110	4.180	4.070	4.090	97,288	-0.01(-0.24%)
Aug 04, 2020	4.080	4.160	4.080	4.100	66,557	+0.00(+0.00%)
Aug 03, 2020	4.200	4.240	4.090	4.100	132,255	-0.06(-1.44%)
Jul 31, 2020	4.260	4.270	4.020	4.160	153,400	-0.11(-2.58%)
Jul 30, 2020	4.380	4.380	4.250	4.270	93,224	-0.11(-2.51%)
Jul 29, 2020	4.410	4.460	4.370	4.380	87,128	-0.02(-0.45%)
Jul 28, 2020	4.400	4.470	4.320	4.400	90,535	-0.02(-0.45%)
Jul 27, 2020	4.540	4.540	4.360	4.420	183,809	-0.08(-1.78%)
Jul 24, 2020	4.660	4.670	4.500	4.500	120,200	-0.10(-2.17%)
Jul 23, 2020	4.650	4.750	4.580	4.600	93,651	-0.07(-1.50%)
Jul 22, 2020	4.530	4.700	4.530	4.670	146,547	+0.08(+1.74%)
Jul 21, 2020	4.630	4.720	4.520	4.590	180,058	-0.01(-0.22%)
Jul 20, 2020	4.710	4.830	4.575	4.600	183,098	-0.06(-1.29%)
Jul 17, 2020	4.850	4.890	4.660	4.660	133,300	-0.20(-4.12%)
Jul 16, 2020	4.810	4.940	4.760	4.860	100,417	+0.01(+0.21%)
Jul 15, 2020	4.720	4.930	4.560	4.850	300,663	+0.23(+4.98%)
Jul 14, 2020	4.610	4.700	4.530	4.620	129,034	-0.02(-0.43%)
Jul 13, 2020	4.880	4.930	4.610	4.640	164,784	-0.21(-4.33%)
Jul 10, 2020	4.790	5.020	4.770	4.850	130,000	+0.06(+1.25%)
Jul 09, 2020	4.960	4.990	4.780	4.790	158,760	-0.18(-3.62%)
Jul 08, 2020	4.850	5.000	4.810	4.970	134,096	+0.09(+1.84%)
Jul 07, 2020	4.970	5.090	4.880	4.880	98,984	-0.17(-3.37%)
Jul 06, 2020	5.000	5.100	4.860	5.050	138,914	+0.16(+3.27%)
Jul 02, 2020	4.870	5.080	4.860	4.890	140,900	+0.02(+0.41%)