Peabody Energy Corp (NY: BTU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	6.860	7.837	6.830	7.827	7,515,295	+1.00(+14.60%)
Jun 29, 2021	7.027	7.383	6.771	6.830	5,208,759	-0.07(-1.00%)
Jun 28, 2021	7.669	7.738	6.692	6.899	8,782,238	-0.77(-10.04%)
Jun 25, 2021	8.330	8.399	7.669	7.669	8,128,199	-0.67(-8.05%)
Jun 24, 2021	7.847	8.399	7.728	8.340	5,357,303	+0.44(+5.62%)
Jun 23, 2021	7.630	8.044	7.383	7.896	6,089,208	+0.40(+5.40%)
Jun 22, 2021	7.037	7.617	6.919	7.491	6,825,011	+0.41(+5.86%)
Jun 21, 2021	7.403	7.403	6.865	7.077	9,610,394	-0.34(-4.53%)
Jun 18, 2021	7.412	8.014	7.235	7.412	13,788,076	-0.19(-2.47%)
Jun 17, 2021	8.291	8.419	7.126	7.600	11,309,912	-0.75(-8.98%)
Jun 16, 2021	8.330	8.824	8.044	8.350	5,730,663	-0.18(-2.08%)
Jun 15, 2021	8.626	8.883	8.143	8.528	4,188,121	-0.10(-1.14%)
Jun 14, 2021	9.386	9.629	8.459	8.626	8,011,138	-0.46(-5.10%)
Jun 11, 2021	9.031	9.406	8.824	9.090	4,831,635	+0.26(+2.91%)
Jun 10, 2021	8.636	9.268	8.626	8.834	5,854,214	+0.34(+3.95%)
Jun 09, 2021	8.320	8.853	8.049	8.498	6,072,592	+0.12(+1.41%)
Jun 08, 2021	7.600	8.508	7.541	8.380	7,185,585	+0.85(+11.27%)
Jun 07, 2021	7.926	8.172	7.304	7.531	5,117,535	-0.66(-8.07%)
Jun 04, 2021	7.817	8.271	7.482	8.192	4,663,194	+0.47(+6.14%)
Jun 03, 2021	7.314	8.133	7.205	7.718	6,658,574	+0.31(+4.13%)
Jun 02, 2021	7.452	7.580	7.057	7.412	4,970,037	+0.10(+1.35%)
Jun 01, 2021	7.027	7.353	6.820	7.314	6,243,722	+0.77(+11.76%)
May 28, 2021	6.396	6.583	6.011	6.544	6,035,101	+0.15(+2.31%)
May 27, 2021	5.675	6.667	5.656	6.396	9,996,352	+0.80(+14.29%)
May 26, 2021	5.419	5.695	5.369	5.596	3,960,804	+0.30(+5.59%)
May 25, 2021	5.606	5.711	5.300	5.300	5,647,186	-0.44(-7.73%)
May 24, 2021	5.754	5.873	5.355	5.744	7,413,743	-0.02(-0.34%)
May 21, 2021	6.356	6.514	5.725	5.764	6,519,036	-0.54(-8.61%)
May 20, 2021	6.376	6.425	5.902	6.307	3,993,764	-0.03(-0.47%)
May 19, 2021	6.228	6.564	5.735	6.337	10,957,728	-0.25(-3.75%)
May 18, 2021	8.192	8.399	6.524	6.583	24,489,008	-1.90(-22.44%)
May 17, 2021	6.465	8.587	6.465	8.488	45,288,428	+2.07(+32.31%)
May 14, 2021	6.445	6.876	6.169	6.416	4,821,436	+0.16(+2.52%)
May 13, 2021	6.564	7.008	5.991	6.258	6,681,651	-0.34(-5.09%)
May 12, 2021	6.662	7.077	6.366	6.593	8,704,143	+0.16(+2.45%)
May 11, 2021	5.616	6.504	5.508	6.435	8,487,952	+0.60(+10.32%)
May 10, 2021	5.113	6.189	5.111	5.833	17,843,814	+0.78(+15.43%)
May 07, 2021	4.570	5.053	4.461	5.053	3,994,255	+0.50(+11.06%)
May 06, 2021	4.698	4.718	4.293	4.550	5,495,498	-0.13(-2.74%)
May 05, 2021	4.481	4.797	4.126	4.678	6,020,963	+0.58(+14.22%)
May 04, 2021	3.988	4.323	3.889	4.096	4,236,354	-0.05(-1.19%)
May 03, 2021	3.810	4.313	3.701	4.145	8,377,774	+0.49(+13.51%)
Apr 30, 2021	3.711	3.894	3.514	3.652	4,580,309	-0.19(-4.88%)
Apr 29, 2021	3.790	3.849	3.395	3.839	10,385,677	-0.39(-9.32%)
Apr 28, 2021	4.451	4.471	4.066	4.234	2,949,980	-0.24(-5.30%)
Apr 27, 2021	4.422	4.629	4.323	4.471	2,631,334	+0.08(+1.80%)
Apr 26, 2021	4.145	4.511	4.076	4.392	2,942,899	+0.28(+6.71%)
Apr 23, 2021	3.968	4.234	3.879	4.116	3,383,155	+0.12(+2.96%)
Apr 22, 2021	3.859	4.027	3.808	3.997	2,640,313	+0.21(+5.47%)
Apr 21, 2021	3.593	3.830	3.464	3.790	1,541,720	+0.19(+5.21%)
Apr 20, 2021	3.751	3.760	3.464	3.603	1,836,625	-0.21(-5.44%)
Apr 19, 2021	3.820	3.889	3.652	3.810	2,085,330	-0.01(-0.26%)
Apr 16, 2021	3.918	3.928	3.662	3.820	2,062,294	-0.06(-1.53%)
Apr 15, 2021	3.741	3.928	3.593	3.879	2,713,374	+0.19(+5.08%)
Apr 14, 2021	3.425	3.889	3.405	3.691	5,698,281	+0.24(+6.86%)
Apr 13, 2021	3.316	3.652	3.287	3.455	5,613,501	+0.21(+6.38%)
Apr 12, 2021	3.306	3.425	3.178	3.247	2,294,618	-0.03(-0.90%)
Apr 09, 2021	3.366	3.494	3.247	3.277	1,591,274	-0.06(-1.78%)
Apr 08, 2021	3.415	3.494	3.247	3.336	1,642,273	-0.05(-1.46%)
Apr 07, 2021	3.267	3.474	3.257	3.385	2,465,591	+0.11(+3.31%)
Apr 06, 2021	3.346	3.395	3.089	3.277	2,637,113	-0.03(-0.90%)
Apr 05, 2021	3.020	3.504	3.020	3.306	5,539,599	+0.34(+11.30%)
Apr 01, 2021	3.010	3.158	2.912	2.971	2,756,108	-0.05(-1.63%)
Mar 31, 2021	2.695	3.050	2.665	3.020	3,686,924	+0.33(+12.09%)
Mar 30, 2021	2.981	2.981	2.576	2.695	5,829,841	-0.23(-7.77%)
Mar 29, 2021	2.764	3.020	2.744	2.922	2,033,787	+0.09(+3.14%)
Mar 26, 2021	2.961	2.991	2.759	2.833	2,613,961	-0.06(-2.05%)
Mar 25, 2021	2.655	2.922	2.576	2.892	3,865,881	+0.18(+6.55%)
Mar 24, 2021	2.971	3.089	2.714	2.714	3,619,002	-0.18(-6.14%)
Mar 23, 2021	3.119	3.129	2.833	2.892	6,489,442	-0.28(-8.72%)
Mar 22, 2021	3.553	3.593	3.158	3.168	4,119,801	-0.35(-9.83%)
Mar 19, 2021	3.445	3.583	3.262	3.514	3,046,683	+0.04(+1.14%)
Mar 18, 2021	3.751	3.849	3.405	3.474	3,423,172	-0.30(-7.85%)
Mar 17, 2021	3.780	3.928	3.603	3.770	2,699,032	-0.08(-2.05%)
Mar 16, 2021	3.958	4.037	3.780	3.849	2,341,322	-0.15(-3.70%)
Mar 15, 2021	3.770	4.284	3.731	3.997	5,372,550	+0.28(+7.43%)
Mar 12, 2021	3.691	3.839	3.652	3.721	2,095,526	+0.03(+0.80%)
Mar 11, 2021	3.869	4.007	3.573	3.691	4,458,791	-0.12(-3.11%)
Mar 10, 2021	3.879	4.076	3.741	3.810	2,223,829	-0.04(-1.03%)
Mar 09, 2021	3.800	3.869	3.662	3.849	2,206,908	+0.18(+4.84%)
Mar 08, 2021	4.047	4.106	3.563	3.672	3,644,723	-0.30(-7.46%)
Mar 05, 2021	3.968	4.155	3.711	3.968	2,744,052	+0.05(+1.26%)
Mar 04, 2021	4.205	4.382	3.830	3.918	3,490,819	-0.20(-4.80%)
Mar 03, 2021	4.284	4.738	4.116	4.116	3,717,473	-0.14(-3.25%)
Mar 02, 2021	4.037	4.530	3.958	4.254	2,524,332	+0.23(+5.64%)
Mar 01, 2021	4.284	4.412	4.017	4.027	3,036,778	-0.22(-5.12%)
Feb 26, 2021	4.254	4.461	4.136	4.244	2,677,993	-0.07(-1.60%)
Feb 25, 2021	4.965	5.083	4.284	4.313	4,612,140	-0.71(-14.15%)
Feb 24, 2021	4.836	5.231	4.836	5.024	4,113,036	+0.09(+1.80%)
Feb 23, 2021	4.274	5.044	4.057	4.935	7,098,053	+0.52(+11.86%)
Feb 22, 2021	3.849	4.599	3.849	4.412	4,991,822	+0.59(+15.50%)
Feb 19, 2021	3.879	4.081	3.785	3.820	2,208,899	-0.02(-0.51%)
Feb 18, 2021	4.017	4.032	3.711	3.839	2,391,683	-0.23(-5.58%)
Feb 17, 2021	4.116	4.175	3.859	4.066	2,729,774	-0.03(-0.72%)
Feb 16, 2021	4.442	4.570	4.017	4.096	4,484,976	-0.07(-1.66%)
Feb 12, 2021	3.731	4.363	3.666	4.165	5,195,705	+0.44(+11.94%)
Feb 11, 2021	3.543	3.830	3.484	3.721	3,225,378	+0.14(+3.86%)
Feb 10, 2021	3.682	3.790	3.435	3.583	2,355,813	-0.10(-2.68%)
Feb 09, 2021	3.612	3.751	3.464	3.682	2,906,585	+0.01(+0.27%)
Feb 08, 2021	3.612	3.800	3.455	3.672	3,940,198	+0.15(+4.20%)
Feb 05, 2021	3.751	3.820	3.228	3.524	4,986,385	-0.13(-3.51%)
Feb 04, 2021	3.583	4.007	3.484	3.652	7,866,082	-0.64(-14.94%)
Feb 03, 2021	4.244	4.570	4.155	4.293	3,124,716	+0.01(+0.23%)
Feb 02, 2021	4.323	4.461	3.978	4.284	3,866,211	+0.31(+7.69%)
Feb 01, 2021	4.017	4.086	3.662	3.978	2,471,710	+0.20(+5.22%)
Jan 29, 2021	4.284	4.333	3.656	3.780	3,570,996	-0.46(-10.93%)
Jan 28, 2021	4.570	4.590	3.879	4.244	4,305,497	-0.37(-7.92%)
Jan 27, 2021	3.484	5.142	3.474	4.609	12,888,009	+0.96(+26.22%)
Jan 26, 2021	3.445	3.741	3.287	3.652	4,668,546	+0.48(+15.27%)
Jan 25, 2021	3.267	3.277	3.030	3.168	3,299,813	-0.17(-5.03%)
Jan 22, 2021	3.297	3.385	3.188	3.336	2,542,432	-0.07(-2.03%)
Jan 21, 2021	3.909	3.928	3.287	3.405	4,531,256	-0.51(-13.10%)
Jan 20, 2021	4.057	4.096	3.593	3.918	3,477,625	-0.09(-2.22%)
Jan 19, 2021	4.047	4.165	3.899	4.007	3,100,729	+0.10(+2.53%)
Jan 15, 2021	4.096	4.284	3.731	3.909	4,257,414	-0.24(-5.71%)
Jan 14, 2021	4.076	4.451	3.958	4.145	5,871,328	+0.21(+5.26%)
Jan 13, 2021	3.553	4.076	3.336	3.938	6,837,080	+0.52(+15.32%)
Jan 12, 2021	3.366	3.642	3.316	3.415	3,905,994	+0.14(+4.22%)
Jan 11, 2021	3.020	3.494	2.892	3.277	4,138,160	+0.11(+3.43%)
Jan 08, 2021	3.316	3.494	3.060	3.168	2,613,961	-0.06(-1.83%)
Jan 07, 2021	3.277	3.524	3.218	3.228	2,124,642	-0.02(-0.61%)
Jan 06, 2021	3.494	3.504	3.040	3.247	5,871,387	-0.14(-4.08%)
Jan 05, 2021	3.010	3.701	3.010	3.385	9,104,790	+0.48(+16.67%)
Jan 04, 2021	2.428	2.922	2.418	2.902	5,833,381	+0.52(+21.99%)
Dec 31, 2020		2.379	2.379	2.379	2,443,803	+0.14(+6.17%)
Dec 30, 2020	2.231	2.339	2.171	2.241	2,443,803	+0.00(+0.00%)
Dec 29, 2020	2.418	2.428	2.043	2.241	4,769,311	-0.13(-5.42%)
Dec 28, 2020	2.487	2.912	2.290	2.369	18,407,060	+0.67(+39.54%)
Dec 24, 2020	1.865	1.865	1.688	1.698	1,460,880	-0.14(-7.53%)
Dec 23, 2020	1.875	1.964	1.777	1.836	2,798,889	-0.05(-2.62%)
Dec 22, 2020	1.964	2.023	1.846	1.885	2,805,733	-0.08(-4.02%)
Dec 21, 2020	1.974	2.053	1.875	1.964	2,790,677	-0.11(-5.24%)
Dec 18, 2020	2.073	2.221	2.014	2.073	5,095,098	-0.01(-0.47%)
Dec 17, 2020	2.102	2.112	1.964	2.083	2,610,427	-0.01(-0.47%)
Dec 16, 2020	1.974	2.112	1.925	2.092	2,775,804	+0.10(+4.95%)
Dec 15, 2020	2.092	2.122	1.836	1.994	4,019,164	-0.05(-2.42%)
Dec 14, 2020	2.033	2.408	1.954	2.043	7,657,061	+0.08(+4.02%)
Dec 11, 2020	2.260	2.369	1.826	1.964	7,946,241	-0.05(-2.45%)
Dec 10, 2020	1.461	2.152	1.461	2.014	11,341,448	+0.55(+37.84%)
Dec 09, 2020	1.629	1.638	1.451	1.461	3,687,678	-0.19(-11.38%)
Dec 08, 2020	1.244	1.648	1.214	1.648	8,577,913	+0.41(+33.60%)
Dec 07, 2020	1.313	1.313	1.194	1.234	2,636,453	-0.05(-3.85%)
Dec 04, 2020	1.293	1.313	1.263	1.283	1,831,799	+0.01(+0.78%)
Dec 03, 2020	1.411	1.431	1.244	1.273	2,410,948	-0.11(-7.86%)
Dec 02, 2020	1.342	1.402	1.332	1.382	1,897,522	+0.06(+4.48%)
Dec 01, 2020	1.441	1.441	1.293	1.323	2,088,628	-0.01(-0.74%)
Nov 30, 2020	1.609	1.629	1.332	1.332	4,746,889	-0.27(-16.67%)
Nov 27, 2020	1.431	1.624	1.421	1.599	1,630,180	+0.14(+9.46%)
Nov 25, 2020	1.471	1.471	1.283	1.461	2,774,953	-0.02(-1.33%)
Nov 24, 2020	1.461	1.638	1.431	1.481	5,952,929	+0.13(+9.49%)
Nov 23, 2020	1.165	1.372	1.165	1.352	5,732,507	+0.20(+17.09%)
Nov 20, 2020	1.155	1.155	1.105	1.155	1,928,658	-0.01(-0.85%)
Nov 19, 2020	1.115	1.165	1.036	1.165	2,187,838	+0.03(+2.61%)
Nov 18, 2020	1.125	1.145	1.105	1.135	2,124,846	+0.01(+0.88%)
Nov 17, 2020	1.145	1.175	1.066	1.125	2,422,040	-0.06(-5.00%)
Nov 16, 2020	1.155	1.184	1.086	1.184	3,218,532	+0.15(+14.29%)
Nov 13, 2020	0.9574	1.056	0.9475	1.036	2,887,718	+0.06(+6.52%)
Nov 12, 2020	0.9179	1.007	0.8572	0.9729	3,986,036	+0.08(+9.52%)
Nov 11, 2020	0.8390	0.9574	0.8291	0.8883	6,513,345	+0.07(+8.43%)
Nov 10, 2020	1.066	1.086	0.7896	0.8192	12,989,158	-0.25(-23.15%)
Nov 09, 2020	1.234	1.441	1.046	1.066	5,271,068	-0.09(-7.69%)
Nov 06, 2020	1.214	1.244	1.135	1.155	1,696,542	-0.06(-4.88%)
Nov 05, 2020	1.184	1.244	1.165	1.214	2,156,079	+0.03(+2.50%)
Nov 04, 2020	1.313	1.313	1.184	1.184	1,331,214	-0.11(-8.40%)
Nov 03, 2020	1.323	1.342	1.244	1.293	1,813,010	+0.00(+0.00%)
Nov 02, 2020	1.293	1.342	1.214	1.293	11,103,470	+0.02(+1.55%)
Oct 30, 2020	1.293	1.392	1.224	1.273	1,591,375	-0.01(-0.77%)
Oct 29, 2020	1.244	1.293	1.155	1.283	2,617,178	+0.02(+1.56%)
Oct 28, 2020	1.372	1.382	1.263	1.263	2,302,301	-0.16(-11.11%)
Oct 27, 2020	1.520	1.550	1.411	1.421	2,191,976	-0.09(-5.88%)
Oct 26, 2020	1.559	1.579	1.441	1.510	1,641,124	-0.04(-2.55%)
Oct 23, 2020	1.579	1.624	1.520	1.550	1,471,417	-0.02(-1.26%)
Oct 22, 2020	1.648	1.678	1.510	1.569	2,400,818	-0.09(-5.36%)
Oct 21, 2020	1.619	1.747	1.600	1.658	2,999,996	+0.05(+3.07%)
Oct 20, 2020	1.530	1.638	1.520	1.609	2,213,961	+0.10(+6.54%)
Oct 19, 2020	1.638	1.648	1.490	1.510	2,365,928	-0.12(-7.27%)
Oct 16, 2020	1.658	1.747	1.599	1.629	2,108,089	-0.01(-0.60%)
Oct 15, 2020	1.708	1.717	1.579	1.638	2,322,771	-0.08(-4.60%)
Oct 14, 2020	1.737	1.821	1.688	1.717	2,033,451	-0.01(-0.57%)
Oct 13, 2020	1.875	1.885	1.708	1.727	3,219,559	-0.17(-8.85%)
Oct 12, 2020	2.004	2.023	1.875	1.895	2,401,397	-0.12(-5.88%)
Oct 09, 2020	2.053	2.083	1.875	2.014	4,716,782	-0.02(-0.97%)
Oct 08, 2020	2.083	2.122	1.984	2.033	2,562,527	-0.01(-0.48%)
Oct 07, 2020	2.112	2.122	2.023	2.043	2,306,656	-0.05(-2.36%)
Oct 06, 2020	2.260	2.280	2.092	2.092	2,427,112	-0.06(-2.75%)
Oct 05, 2020	2.468	2.487	2.142	2.152	3,132,700	-0.21(-8.79%)
Oct 02, 2020	2.122	2.374	2.073	2.359	2,896,330	+0.19(+8.64%)
Oct 01, 2020	2.290	2.310	2.122	2.171	3,599,312	-0.10(-4.35%)
Sep 30, 2020	2.428	2.458	2.270	2.270	3,161,936	-0.14(-5.74%)
Sep 29, 2020	3.020	3.020	2.369	2.408	5,713,910	-0.67(-21.79%)
Sep 28, 2020	3.020	3.267	2.951	3.079	2,104,187	+0.07(+2.30%)
Sep 25, 2020	3.306	3.395	2.991	3.010	1,833,116	-0.35(-10.29%)
Sep 24, 2020	3.435	3.603	3.346	3.356	2,176,698	-0.12(-3.41%)
Sep 23, 2020	3.879	3.958	3.464	3.474	1,820,497	-0.39(-10.20%)
Sep 22, 2020	3.780	3.992	3.741	3.869	2,438,974	+0.06(+1.55%)
Sep 21, 2020	3.899	3.968	3.691	3.810	3,129,938	-0.21(-5.16%)
Sep 18, 2020	3.662	4.116	3.573	4.017	5,931,667	+0.34(+9.12%)
Sep 17, 2020	3.149	3.770	3.070	3.682	7,025,438	+0.51(+16.20%)
Sep 16, 2020	3.020	3.277	2.971	3.168	3,793,437	+0.18(+5.94%)
Sep 15, 2020	2.951	3.129	2.823	2.991	3,080,685	+0.11(+3.77%)
Sep 14, 2020	2.862	2.991	2.744	2.882	2,274,309	+0.01(+0.34%)
Sep 11, 2020	2.685	2.902	2.645	2.872	2,433,618	+0.20(+7.38%)
Sep 10, 2020	2.675	3.045	2.635	2.675	2,972,721	+0.00(+0.00%)
Sep 09, 2020	2.606	2.695	2.546	2.675	1,080,485	+0.08(+3.04%)
Sep 08, 2020	2.665	2.734	2.537	2.596	1,455,501	-0.07(-2.59%)
Sep 04, 2020	2.645	2.783	2.527	2.665	1,556,016	+0.07(+2.66%)
Sep 03, 2020	2.556	2.695	2.546	2.596	1,651,400	+0.03(+1.15%)
Sep 02, 2020	2.596	2.665	2.448	2.566	1,325,669	-0.02(-0.76%)
Sep 01, 2020	2.556	2.625	2.497	2.586	839,542	+0.01(+0.38%)
Aug 31, 2020	2.517	2.714	2.477	2.576	3,203,143	+0.04(+1.56%)
Aug 28, 2020	2.398	2.566	2.359	2.537	2,114,674	+0.18(+7.53%)
Aug 27, 2020	2.349	2.445	2.310	2.359	1,133,941	+0.01(+0.42%)
Aug 26, 2020	2.310	2.408	2.250	2.349	2,249,613	+0.03(+1.28%)
Aug 25, 2020	2.379	2.398	2.280	2.319	1,710,067	-0.02(-0.84%)
Aug 24, 2020	2.418	2.458	2.241	2.339	2,505,089	-0.02(-0.84%)
Aug 21, 2020	2.517	2.517	2.339	2.359	1,987,117	-0.18(-7.00%)
Aug 20, 2020	2.586	2.586	2.398	2.537	2,146,148	-0.09(-3.38%)
Aug 19, 2020	2.714	2.754	2.537	2.625	3,207,998	-0.08(-2.92%)
Aug 18, 2020	2.685	2.734	2.625	2.704	1,435,173	-0.01(-0.36%)
Aug 17, 2020	2.773	2.773	2.630	2.714	1,553,713	-0.01(-0.36%)
Aug 14, 2020	2.527	2.823	2.477	2.724	2,671,306	+0.20(+7.81%)
Aug 13, 2020	2.665	2.695	2.517	2.527	1,685,251	-0.15(-5.54%)
Aug 12, 2020	2.852	2.852	2.586	2.675	2,072,202	-0.08(-2.87%)
Aug 11, 2020	2.803	2.912	2.665	2.754	2,795,392	-0.03(-1.06%)
Aug 10, 2020	2.507	2.833	2.507	2.783	3,567,348	+0.30(+11.90%)
Aug 07, 2020	2.586	2.624	2.398	2.487	3,389,538	-0.18(-6.67%)
Aug 06, 2020	2.823	2.852	2.640	2.665	2,705,979	-0.20(-6.90%)
Aug 05, 2020	2.991	3.070	2.798	2.862	2,008,594	-0.25(-7.94%)
Aug 04, 2020	3.050	3.237	3.040	3.109	1,418,631	+0.03(+0.96%)
Aug 03, 2020	3.060	3.149	2.966	3.079	1,048,102	+0.00(+0.00%)
Jul 31, 2020	3.099	3.139	2.922	3.079	1,104,449	-0.08(-2.50%)
Jul 30, 2020	3.149	3.316	3.119	3.158	1,233,081	-0.10(-3.03%)
Jul 29, 2020	3.188	3.336	3.050	3.257	1,166,424	+0.08(+2.48%)
Jul 28, 2020	3.070	3.198	2.971	3.178	891,390	+0.08(+2.55%)
Jul 27, 2020	3.346	3.346	3.010	3.099	2,183,032	-0.27(-7.92%)
Jul 24, 2020	3.060	3.405	3.050	3.366	3,601,390	+0.31(+10.00%)
Jul 23, 2020	2.852	3.099	2.803	3.060	1,552,168	+0.23(+8.01%)
Jul 22, 2020	2.991	3.001	2.823	2.833	779,130	-0.14(-4.65%)
Jul 21, 2020	2.931	3.099	2.912	2.971	1,526,459	+0.11(+3.79%)
Jul 20, 2020	2.951	2.951	2.833	2.862	762,264	-0.07(-2.36%)
Jul 17, 2020	2.961	3.079	2.813	2.931	710,632	-0.01(-0.34%)
Jul 16, 2020	2.892	3.001	2.783	2.941	865,924	+0.02(+0.68%)
Jul 15, 2020	2.764	2.946	2.695	2.922	1,564,284	+0.24(+8.82%)
Jul 14, 2020	2.724	2.803	2.655	2.685	928,340	-0.06(-2.16%)
Jul 13, 2020	2.882	2.900	2.655	2.744	1,330,491	-0.09(-3.14%)
Jul 10, 2020	2.645	2.833	2.625	2.833	1,007,793	+0.17(+6.30%)
Jul 09, 2020	2.754	2.764	2.616	2.665	966,838	-0.06(-2.17%)
Jul 08, 2020	2.773	2.823	2.675	2.724	1,272,509	-0.08(-2.82%)
Jul 07, 2020	2.823	2.961	2.783	2.803	1,107,088	-0.05(-1.73%)
Jul 06, 2020	2.813	2.961	2.734	2.852	1,595,726	+0.14(+5.09%)
Jul 02, 2020	2.783	2.861	2.645	2.714	1,924,909	+0.01(+0.36%)