Youdao Inc ADR (NY: DAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	23.54	23.83	22.92	23.09	243,974	-1.07(-4.43%)
Jun 29, 2021	23.75	24.32	22.97	24.16	395,750	-0.30(-1.23%)
Jun 28, 2021	24.89	25.61	24.24	24.46	179,608	-0.45(-1.81%)
Jun 25, 2021	24.97	25.18	24.64	24.91	362,520	+0.40(+1.63%)
Jun 24, 2021	23.70	24.51	22.92	24.51	339,545	+0.95(+4.03%)
Jun 23, 2021	22.91	23.57	22.75	23.56	354,872	+0.59(+2.57%)
Jun 22, 2021	23.02	23.05	22.42	22.97	244,873	-0.09(-0.39%)
Jun 21, 2021	22.76	23.43	22.50	23.06	229,694	+0.14(+0.61%)
Jun 18, 2021	22.23	23.44	22.09	22.92	892,018	+1.10(+5.04%)
Jun 17, 2021	23.69	23.69	21.66	21.82	518,309	-2.25(-9.35%)
Jun 16, 2021	24.94	25.99	23.70	24.07	275,648	-1.61(-6.27%)
Jun 15, 2021	26.76	26.89	24.43	25.68	548,183	-1.61(-5.90%)
Jun 14, 2021	24.55	27.78	23.94	27.29	1,545,306	+2.53(+10.22%)
Jun 11, 2021	25.59	26.29	24.27	24.76	1,459,185	-0.82(-3.21%)
Jun 10, 2021	25.00	26.50	24.98	25.58	279,166	+0.75(+3.02%)
Jun 09, 2021	23.73	25.20	23.70	24.83	339,205	+0.81(+3.37%)
Jun 08, 2021	22.80	24.05	22.75	24.02	276,594	+1.24(+5.44%)
Jun 07, 2021	23.05	23.05	22.24	22.78	328,317	-0.25(-1.09%)
Jun 04, 2021	23.01	23.72	22.34	23.03	307,206	+0.07(+0.30%)
Jun 03, 2021	24.04	24.44	22.78	22.96	466,394	-1.68(-6.82%)
Jun 02, 2021	25.37	25.39	24.03	24.64	205,137	-0.75(-2.95%)
Jun 01, 2021	24.65	25.64	24.48	25.39	270,377	+1.34(+5.57%)
May 28, 2021	23.73	24.25	23.36	24.05	249,727	-0.30(-1.23%)
May 27, 2021	23.73	24.35	23.34	24.35	276,097	+0.47(+1.97%)
May 26, 2021	23.13	24.13	23.13	23.88	255,233	+0.44(+1.88%)
May 25, 2021	23.01	23.79	22.56	23.44	359,087	+1.59(+7.28%)
May 24, 2021	23.75	23.98	21.60	21.85	831,506	-2.22(-9.22%)
May 21, 2021	24.50	24.86	23.93	24.07	438,387	-1.65(-6.42%)
May 20, 2021	23.61	26.44	23.41	25.72	806,532	+3.32(+14.82%)
May 19, 2021	22.83	23.34	22.04	22.40	487,112	-0.97(-4.15%)
May 18, 2021	21.89	24.20	21.17	23.37	571,325	+1.95(+9.10%)
May 17, 2021	21.08	21.78	20.78	21.42	370,467	+0.04(+0.19%)
May 14, 2021	20.34	21.74	20.16	21.38	302,614	+1.70(+8.64%)
May 13, 2021	21.71	22.14	19.58	19.68	462,054	-2.32(-10.55%)
May 12, 2021	22.21	22.21	21.51	22.00	279,605	+0.18(+0.82%)
May 11, 2021	20.65	22.10	20.63	21.82	249,693	+0.23(+1.07%)
May 10, 2021	22.47	22.51	21.03	21.59	304,908	-1.27(-5.56%)
May 07, 2021	22.83	23.87	22.50	22.86	218,916	+0.06(+0.26%)
May 06, 2021	22.90	23.05	21.59	22.80	345,613	-0.15(-0.65%)
May 05, 2021	23.67	24.00	22.78	22.95	254,688	-0.77(-3.25%)
May 04, 2021	25.97	26.19	23.58	23.72	389,580	-1.74(-6.83%)
May 03, 2021	26.03	26.12	25.18	25.46	137,674	-0.66(-2.53%)
Apr 30, 2021	26.29	26.77	26.01	26.12	91,800	-0.66(-2.46%)
Apr 29, 2021	27.12	27.12	26.13	26.78	224,759	-0.34(-1.25%)
Apr 28, 2021	25.97	27.61	25.66	27.12	231,405	+1.34(+5.20%)
Apr 27, 2021	27.48	27.50	25.65	25.78	258,381	-1.34(-4.94%)
Apr 26, 2021	26.66	27.31	26.07	27.12	218,178	+0.48(+1.80%)
Apr 23, 2021	26.99	27.43	26.33	26.64	235,800	+0.08(+0.30%)
Apr 22, 2021	26.77	27.30	26.06	26.56	227,667	+0.24(+0.91%)
Apr 21, 2021	24.75	26.45	24.57	26.32	221,777	+1.42(+5.70%)
Apr 20, 2021	25.00	25.48	24.02	24.90	148,475	-0.01(-0.04%)
Apr 19, 2021	24.24	25.30	23.90	24.91	327,490	+1.11(+4.66%)
Apr 16, 2021	23.50	23.94	22.60	23.80	289,400	+0.59(+2.54%)
Apr 15, 2021	24.57	24.57	22.97	23.21	214,845	-1.12(-4.60%)
Apr 14, 2021	24.70	25.28	24.11	24.33	354,139	+0.14(+0.58%)
Apr 13, 2021	25.64	25.71	23.60	24.19	490,280	+0.02(+0.08%)
Apr 12, 2021	25.32	25.48	24.06	24.17	240,596	-1.38(-5.40%)
Apr 09, 2021	26.00	26.12	24.99	25.55	166,500	-0.73(-2.78%)
Apr 08, 2021	25.39	26.49	25.28	26.28	275,028	+1.47(+5.93%)
Apr 07, 2021	26.10	26.10	24.68	24.81	154,676	-1.42(-5.41%)
Apr 06, 2021	24.75	26.60	24.72	26.23	203,077	+1.84(+7.54%)
Apr 05, 2021	25.84	25.84	23.71	24.39	506,675	-1.59(-6.12%)
Apr 01, 2021	24.63	26.25	24.60	25.98	446,800	+2.16(+9.07%)
Mar 31, 2021	23.59	24.36	23.20	23.82	255,840	+0.79(+3.43%)
Mar 30, 2021	23.20	23.93	22.52	23.03	1,047,426	+0.04(+0.17%)
Mar 29, 2021	24.50	24.65	22.41	22.99	1,716,842	-1.97(-7.89%)
Mar 26, 2021	28.80	29.09	24.01	24.96	1,565,300	-3.97(-13.72%)
Mar 25, 2021	27.10	29.23	27.10	28.93	438,831	+0.19(+0.66%)
Mar 24, 2021	29.73	30.13	28.41	28.74	681,670	-1.60(-5.27%)
Mar 23, 2021	31.45	31.45	30.12	30.34	356,162	-1.50(-4.71%)
Mar 22, 2021	32.57	33.34	31.40	31.84	166,420	-1.45(-4.36%)
Mar 19, 2021	33.16	34.17	32.38	33.29	721,600	+0.15(+0.45%)
Mar 18, 2021	33.75	33.80	32.80	33.14	320,322	-0.61(-1.81%)
Mar 17, 2021	33.69	34.14	32.73	33.75	338,496	-0.71(-2.06%)
Mar 16, 2021	33.67	35.45	33.32	34.46	630,732	+0.78(+2.32%)
Mar 15, 2021	33.13	33.88	32.46	33.68	326,127	+0.63(+1.91%)
Mar 12, 2021	31.78	33.36	31.64	33.05	483,300	+0.27(+0.82%)
Mar 11, 2021	29.06	32.98	28.92	32.78	670,011	+4.86(+17.41%)
Mar 10, 2021	29.53	30.41	27.85	27.92	414,330	-1.16(-3.99%)
Mar 09, 2021	28.53	29.49	27.00	29.08	1,017,157	+1.36(+4.91%)
Mar 08, 2021	30.23	30.43	27.50	27.72	932,971	-3.77(-11.97%)
Mar 05, 2021	31.10	31.74	28.89	31.49	439,200	+1.37(+4.55%)
Mar 04, 2021	31.57	32.98	29.46	30.12	720,014	-2.65(-8.09%)
Mar 03, 2021	34.50	35.47	32.31	32.77	639,664	-1.81(-5.23%)
Mar 02, 2021	34.82	34.97	33.29	34.58	406,092	-1.02(-2.87%)
Mar 01, 2021	32.00	35.63	31.97	35.60	1,376,456	+3.59(+11.22%)
Feb 26, 2021	32.15	33.48	30.51	32.01	613,200	+0.29(+0.91%)
Feb 25, 2021	31.97	34.47	30.60	31.72	1,819,403	+1.51(+5.00%)
Feb 24, 2021	29.47	30.69	28.60	30.21	784,274	+0.73(+2.48%)
Feb 23, 2021	29.09	29.74	26.81	29.48	783,070	-1.06(-3.47%)
Feb 22, 2021	31.30	32.66	29.60	30.54	1,153,897	-1.96(-6.03%)
Feb 19, 2021	32.50	32.99	31.00	32.50	682,200	+0.39(+1.21%)
Feb 18, 2021	34.00	34.12	31.74	32.11	808,938	-2.60(-7.49%)
Feb 17, 2021	34.04	35.41	33.33	34.71	648,946	+0.47(+1.37%)
Feb 16, 2021	34.30	35.06	33.02	34.24	1,591,614	+0.25(+0.74%)
Feb 12, 2021	33.99	34.00	32.98	33.99	916,200	+0.49(+1.46%)
Feb 11, 2021	34.25	34.51	32.40	33.50	3,603,846	-1.64(-4.67%)
Feb 10, 2021	41.35	41.38	33.34	35.14	2,626,760	-6.21(-15.02%)
Feb 09, 2021	37.20	41.60	37.20	41.35	335,887	+4.36(+11.79%)
Feb 08, 2021	36.67	37.23	36.25	36.99	166,835	+0.36(+0.98%)
Feb 05, 2021	38.71	38.71	36.12	36.63	278,900	-1.27(-3.35%)
Feb 04, 2021	36.87	38.20	36.26	37.90	182,721	+1.36(+3.72%)
Feb 03, 2021	35.33	37.47	34.19	36.54	257,373	+1.43(+4.07%)
Feb 02, 2021	36.32	36.56	34.75	35.11	383,375	-0.57(-1.60%)
Feb 01, 2021	38.61	38.61	35.50	35.68	431,008	-2.00(-5.31%)
Jan 29, 2021	37.52	40.78	37.01	37.68	758,400	+0.16(+0.43%)
Jan 28, 2021	37.01	38.83	35.35	37.52	876,208	-2.48(-6.20%)
Jan 27, 2021	35.00	42.17	34.53	40.00	1,551,452	+4.05(+11.27%)
Jan 26, 2021	36.19	36.36	34.02	35.95	312,242	-0.04(-0.11%)
Jan 25, 2021	36.50	39.86	35.02	35.99	962,175	+1.46(+4.23%)
Jan 22, 2021	31.76	35.45	31.73	34.53	863,400	+1.98(+6.08%)
Jan 21, 2021	28.66	32.66	28.00	32.55	700,859	+4.22(+14.90%)
Jan 20, 2021	29.16	30.28	27.60	28.33	661,509	+0.20(+0.71%)
Jan 19, 2021	27.87	28.81	27.29	28.13	403,520	+1.07(+3.95%)
Jan 15, 2021	28.07	28.08	27.06	27.06	188,800	-0.68(-2.45%)
Jan 14, 2021	28.14	28.58	27.50	27.74	432,671	+0.19(+0.69%)
Jan 13, 2021	27.01	27.77	26.45	27.55	262,193	+0.94(+3.53%)
Jan 12, 2021	29.04	29.20	26.11	26.61	680,259	-2.11(-7.35%)
Jan 11, 2021	28.51	29.96	28.50	28.72	251,204	-0.66(-2.25%)
Jan 08, 2021	29.69	29.96	28.69	29.38	343,300	+0.65(+2.26%)
Jan 07, 2021	27.12	28.91	27.05	28.73	372,568	+0.98(+3.53%)
Jan 06, 2021	27.89	29.39	27.26	27.75	296,922	-0.57(-2.01%)
Jan 05, 2021	26.37	28.80	25.61	28.32	531,936	+2.56(+9.94%)
Jan 04, 2021	26.75	26.94	24.80	25.76	603,002	-0.77(-2.90%)
Dec 31, 2020		26.53	26.53	26.53	372,849	-1.33(-4.77%)
Dec 30, 2020	25.97	28.47	25.76	27.86	372,849	+2.10(+8.15%)
Dec 29, 2020	25.52	26.27	25.34	25.76	263,858	+0.22(+0.86%)
Dec 28, 2020	26.87	26.89	25.52	25.54	343,870	-1.55(-5.72%)
Dec 24, 2020	26.26	27.35	25.88	27.09	177,700	+0.37(+1.38%)
Dec 23, 2020	25.84	27.16	25.54	26.72	333,599	+0.88(+3.41%)
Dec 22, 2020	25.70	26.07	24.90	25.84	422,252	+0.04(+0.16%)
Dec 21, 2020	26.09	26.85	25.75	25.80	232,801	-0.66(-2.49%)
Dec 18, 2020	26.50	26.69	25.70	26.46	395,900	-0.21(-0.79%)
Dec 17, 2020	26.51	27.02	25.97	26.67	275,593	+0.54(+2.07%)
Dec 16, 2020	25.80	26.80	25.76	26.13	299,490	+0.37(+1.44%)
Dec 15, 2020	26.99	27.32	25.53	25.76	315,076	-1.12(-4.17%)
Dec 14, 2020	26.50	27.42	26.25	26.88	277,576	+0.24(+0.90%)
Dec 11, 2020	27.47	27.74	26.44	26.64	335,700	-0.78(-2.84%)
Dec 10, 2020	26.76	28.11	26.02	27.42	350,394	+0.16(+0.59%)
Dec 09, 2020	27.76	28.92	26.90	27.26	482,245	-0.65(-2.33%)
Dec 08, 2020	29.00	29.79	27.57	27.91	567,885	-0.50(-1.76%)
Dec 07, 2020	28.40	28.81	28.05	28.41	398,907	+0.16(+0.57%)
Dec 04, 2020	28.41	28.99	27.80	28.25	380,300	-0.49(-1.70%)
Dec 03, 2020	28.71	29.20	28.31	28.74	366,542	+0.09(+0.31%)
Dec 02, 2020	28.18	28.90	27.60	28.65	279,981	+0.14(+0.49%)
Dec 01, 2020	29.80	30.05	28.06	28.51	669,789	-1.25(-4.20%)
Nov 30, 2020	30.95	31.10	29.20	29.76	264,199	-1.62(-5.16%)
Nov 27, 2020	30.14	31.84	30.14	31.38	336,400	+1.40(+4.67%)
Nov 25, 2020	31.71	31.71	29.53	29.98	485,100	-2.03(-6.34%)
Nov 24, 2020	30.21	33.35	30.09	32.01	570,197	+1.32(+4.30%)
Nov 23, 2020	31.27	31.43	29.35	30.69	694,045	-0.78(-2.48%)
Nov 20, 2020	29.51	31.61	28.27	31.47	827,500	+1.56(+5.22%)
Nov 19, 2020	25.48	30.41	25.39	29.91	1,782,642	+4.76(+18.93%)
Nov 18, 2020	26.58	27.25	24.81	25.15	468,973	-1.14(-4.34%)
Nov 17, 2020	26.99	27.24	26.01	26.29	593,450	-0.85(-3.13%)
Nov 16, 2020	26.71	27.14	26.20	27.14	387,008	+0.67(+2.53%)
Nov 13, 2020	25.24	26.50	24.71	26.47	452,500	+1.71(+6.91%)
Nov 12, 2020	25.09	25.98	24.52	24.76	545,535	+0.13(+0.53%)
Nov 11, 2020	24.63	24.88	23.14	24.63	789,999	+0.48(+1.99%)
Nov 10, 2020	27.36	27.76	23.97	24.15	1,093,432	-3.88(-13.84%)
Nov 09, 2020	27.54	28.49	27.28	28.03	412,771	-0.69(-2.40%)
Nov 06, 2020	28.88	29.38	28.20	28.72	384,900	-1.10(-3.69%)
Nov 05, 2020	27.79	29.95	26.86	29.82	646,872	+2.70(+9.96%)
Nov 04, 2020	27.20	27.46	26.50	27.12	652,138	+0.54(+2.03%)
Nov 03, 2020	26.34	26.95	25.45	26.58	512,901	-0.01(-0.04%)
Nov 02, 2020	26.00	26.59	25.54	26.59	295,923	+1.40(+5.56%)
Oct 30, 2020	26.16	26.58	24.85	25.19	386,800	-0.90(-3.45%)
Oct 29, 2020	25.79	26.90	25.40	26.09	441,293	+0.37(+1.44%)
Oct 28, 2020	25.34	26.10	24.83	25.72	333,553	+0.38(+1.50%)
Oct 27, 2020	26.69	26.70	25.12	25.34	477,468	-1.10(-4.16%)
Oct 26, 2020	26.50	26.97	26.05	26.44	370,240	-0.06(-0.23%)
Oct 23, 2020	26.31	26.76	26.04	26.50	546,300	+0.05(+0.19%)
Oct 22, 2020	28.64	28.97	26.28	26.45	939,153	-1.98(-6.96%)
Oct 21, 2020	30.42	31.00	28.10	28.43	1,011,018	-4.05(-12.47%)
Oct 20, 2020	30.18	32.60	30.07	32.48	342,470	+2.82(+9.51%)
Oct 19, 2020	31.02	32.00	29.33	29.66	341,024	-0.89(-2.91%)
Oct 16, 2020	31.19	31.78	30.52	30.55	329,800	-0.46(-1.48%)
Oct 15, 2020	31.87	31.87	30.07	31.01	460,713	-1.26(-3.90%)
Oct 14, 2020	31.32	33.30	31.32	32.27	615,295	+1.26(+4.06%)
Oct 13, 2020	30.13	31.38	29.50	31.01	316,163	+0.62(+2.04%)
Oct 12, 2020	31.90	32.70	30.01	30.39	506,245	-0.70(-2.25%)
Oct 09, 2020	29.00	31.40	29.00	31.09	396,700	+2.09(+7.21%)
Oct 08, 2020	29.70	29.74	28.77	29.00	194,670	+0.02(+0.07%)
Oct 07, 2020	29.34	29.86	28.72	28.98	290,311	+0.33(+1.15%)
Oct 06, 2020	27.06	29.69	27.06	28.65	483,497	+1.80(+6.70%)
Oct 05, 2020	27.00	27.15	26.30	26.85	160,851	+0.08(+0.30%)
Oct 02, 2020	26.02	27.23	25.83	26.77	264,400	-0.39(-1.44%)
Oct 01, 2020	26.00	27.27	25.91	27.16	324,446	+1.32(+5.11%)
Sep 30, 2020	25.70	26.27	25.31	25.84	380,178	+0.15(+0.58%)
Sep 29, 2020	25.84	26.22	25.50	25.69	316,404	+0.00(+0.00%)
Sep 28, 2020	27.15	27.52	25.64	25.69	461,465	-0.91(-3.42%)
Sep 25, 2020	28.19	28.19	26.10	26.60	514,700	-1.59(-5.64%)
Sep 24, 2020	27.26	28.77	26.03	28.19	341,678	+0.05(+0.18%)
Sep 23, 2020	27.80	30.47	27.80	28.14	1,244,781	+0.40(+1.44%)
Sep 22, 2020	26.36	27.84	25.80	27.74	453,128	+1.58(+6.04%)
Sep 21, 2020	26.11	27.80	25.81	26.16	467,592	-0.63(-2.35%)
Sep 18, 2020	27.67	27.99	26.22	26.79	535,300	-0.89(-3.22%)
Sep 17, 2020	25.49	28.23	24.42	27.68	1,004,622	+1.70(+6.54%)
Sep 16, 2020	27.12	28.91	25.81	25.98	1,350,046	-0.61(-2.29%)
Sep 15, 2020	23.60	27.20	23.54	26.59	1,120,574	+3.23(+13.83%)
Sep 14, 2020	23.57	24.28	23.09	23.36	368,864	-0.12(-0.51%)
Sep 11, 2020	23.77	25.31	23.38	23.48	414,000	-0.25(-1.05%)
Sep 10, 2020	26.50	26.65	23.55	23.73	503,690	-2.49(-9.50%)
Sep 09, 2020	25.49	26.32	24.77	26.22	645,503	+1.01(+4.01%)
Sep 08, 2020	25.31	25.42	23.75	25.21	762,248	-1.25(-4.72%)
Sep 04, 2020	25.54	26.91	25.12	26.46	870,800	+0.47(+1.81%)
Sep 03, 2020	27.84	27.89	25.33	25.99	1,300,620	-1.64(-5.94%)
Sep 02, 2020	31.05	31.16	27.40	27.63	1,711,454	-4.61(-14.30%)
Sep 01, 2020	30.80	32.99	30.00	32.24	1,202,973	+2.50(+8.41%)
Aug 31, 2020	30.50	30.50	29.50	29.74	690,549	-0.71(-2.33%)
Aug 28, 2020	31.48	31.55	30.30	30.45	366,200	-0.89(-2.84%)
Aug 27, 2020	31.63	33.23	30.69	31.34	529,870	-0.44(-1.38%)
Aug 26, 2020	33.75	33.75	31.21	31.78	424,546	-1.50(-4.51%)
Aug 25, 2020	32.96	34.35	32.56	33.28	363,734	+0.26(+0.79%)
Aug 24, 2020	34.00	34.86	31.91	33.02	525,645	-0.88(-2.60%)
Aug 21, 2020	35.52	35.52	31.72	33.90	1,276,400	-2.40(-6.61%)
Aug 20, 2020	37.11	37.51	35.54	36.30	372,445	-0.98(-2.63%)
Aug 19, 2020	37.00	38.71	36.93	37.28	327,228	+0.37(+1.00%)
Aug 18, 2020	35.70	38.29	33.30	36.91	473,069	+0.89(+2.47%)
Aug 17, 2020	36.09	37.15	35.71	36.02	286,426	+0.10(+0.28%)
Aug 14, 2020	38.10	38.53	35.91	35.92	457,300	-2.68(-6.94%)
Aug 13, 2020	38.00	39.50	36.05	38.60	726,051	-2.60(-6.31%)
Aug 12, 2020	40.74	41.42	39.98	41.20	192,574	+1.01(+2.51%)
Aug 11, 2020	42.10	42.10	39.20	40.19	353,005	-1.16(-2.81%)
Aug 10, 2020	43.04	43.55	39.60	41.35	526,700	-1.95(-4.50%)
Aug 07, 2020	45.00	46.79	42.25	43.30	589,500	-1.71(-3.80%)
Aug 06, 2020	47.09	47.70	43.55	45.01	469,541	+0.58(+1.31%)
Aug 05, 2020	46.41	46.46	43.73	44.43	394,018	-0.50(-1.11%)
Aug 04, 2020	46.59	46.69	43.11	44.93	290,148	-1.08(-2.35%)
Aug 03, 2020	42.79	47.01	42.55	46.01	379,864	+3.70(+8.74%)
Jul 31, 2020	41.01	42.32	40.10	42.31	311,900	+1.72(+4.24%)
Jul 30, 2020	38.74	40.77	38.45	40.59	211,696	+1.04(+2.63%)
Jul 29, 2020	40.40	41.90	39.30	39.55	252,726	-1.12(-2.75%)
Jul 28, 2020	40.00	41.06	38.10	40.67	411,011	+2.24(+5.83%)
Jul 27, 2020	37.30	39.58	36.92	38.43	624,393	+2.07(+5.69%)
Jul 24, 2020	35.55	37.18	35.40	36.36	148,700	-0.84(-2.26%)
Jul 23, 2020	39.78	39.97	36.80	37.20	208,599	-1.28(-3.33%)
Jul 22, 2020	40.12	41.74	37.83	38.48	216,805	-3.49(-8.32%)
Jul 21, 2020	39.06	42.29	39.06	41.97	281,630	+4.02(+10.59%)
Jul 20, 2020	38.86	38.86	37.38	37.95	120,298	+0.87(+2.35%)
Jul 17, 2020	37.63	39.85	36.70	37.08	213,100	+0.40(+1.09%)
Jul 16, 2020	38.27	38.27	35.16	36.68	261,235	-2.02(-5.22%)
Jul 15, 2020	38.16	39.48	37.72	38.70	138,151	+0.70(+1.84%)
Jul 14, 2020	40.18	40.90	36.90	38.00	200,973	-1.20(-3.06%)
Jul 13, 2020	40.20	45.89	39.01	39.20	307,477	-0.49(-1.23%)
Jul 10, 2020	39.00	39.90	37.97	39.69	95,800	+0.69(+1.77%)
Jul 09, 2020	40.49	40.49	36.94	39.00	266,881	+0.58(+1.51%)
Jul 08, 2020	37.50	38.93	37.00	38.42	335,172	+2.04(+5.61%)
Jul 07, 2020	37.93	38.32	36.09	36.38	134,666	-1.43(-3.78%)
Jul 06, 2020	37.94	41.85	37.63	37.81	372,906	+2.27(+6.39%)
Jul 02, 2020	36.97	37.21	35.30	35.54	264,700	-0.38(-1.06%)