W.P. Carey & Company Llc (NY: WPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	64.26	64.59	63.64	63.67	1,413,926	-0.61(-0.94%)
Jun 29, 2021	64.58	65.37	64.18	64.28	1,424,464	-0.66(-1.01%)
Jun 28, 2021	65.42	65.51	64.46	64.94	1,386,320	-0.32(-0.49%)
Jun 25, 2021	65.04	65.48	64.83	65.25	1,152,228	+0.23(+0.35%)
Jun 24, 2021	64.77	65.15	64.50	65.03	1,061,981	+0.32(+0.49%)
Jun 23, 2021	65.13	65.35	64.68	64.71	1,233,209	+0.06(+0.09%)
Jun 22, 2021	64.59	65.21	64.34	64.65	851,158	-0.07(-0.10%)
Jun 21, 2021	63.98	65.15	63.89	64.72	1,195,533	+0.91(+1.42%)
Jun 18, 2021	64.64	64.72	63.81	63.81	1,799,715	-0.93(-1.43%)
Jun 17, 2021	64.61	65.02	64.27	64.73	1,321,746	+0.04(+0.07%)
Jun 16, 2021	65.52	65.59	64.64	64.69	1,231,059	-0.61(-0.93%)
Jun 15, 2021	65.86	65.86	65.02	65.30	1,037,008	-0.13(-0.21%)
Jun 14, 2021	64.82	65.43	64.73	65.43	1,040,185	+0.69(+1.07%)
Jun 11, 2021	65.19	65.23	64.58	64.74	700,661	-0.53(-0.81%)
Jun 10, 2021	64.99	65.61	64.54	65.27	792,541	+0.38(+0.58%)
Jun 09, 2021	64.79	65.48	64.41	64.89	1,851,095	+0.54(+0.84%)
Jun 08, 2021	63.54	64.45	63.30	64.35	4,268,493	-1.14(-1.75%)
Jun 07, 2021	65.99	66.08	65.47	65.50	1,106,655	-0.26(-0.40%)
Jun 04, 2021	65.67	65.93	65.24	65.76	722,937	+0.24(+0.37%)
Jun 03, 2021	65.73	65.85	65.14	65.52	912,801	-0.38(-0.57%)
Jun 02, 2021	64.89	66.05	64.58	65.89	1,124,345	+1.03(+1.58%)
Jun 01, 2021	63.97	64.87	63.77	64.87	1,388,885	+1.36(+2.15%)
May 28, 2021	62.89	63.77	62.74	63.50	1,477,278	+0.90(+1.44%)
May 27, 2021	63.55	63.55	62.48	62.60	1,262,773	-0.74(-1.17%)
May 26, 2021	63.54	63.93	63.29	63.34	633,739	-0.13(-0.21%)
May 25, 2021	63.57	63.90	63.24	63.48	686,634	-0.15(-0.24%)
May 24, 2021	63.45	63.97	63.23	63.63	644,482	+0.50(+0.80%)
May 21, 2021	63.22	63.50	62.70	63.13	719,004	-0.02(-0.03%)
May 20, 2021	62.58	63.38	62.37	63.14	937,365	+0.56(+0.90%)
May 19, 2021	61.62	62.59	61.36	62.58	1,049,102	+0.46(+0.75%)
May 18, 2021	62.09	62.49	61.79	62.12	605,758	-0.03(-0.05%)
May 17, 2021	61.99	62.40	61.86	62.15	793,770	+0.16(+0.26%)
May 14, 2021	61.64	62.12	61.59	61.99	594,807	+0.59(+0.96%)
May 13, 2021	60.36	61.96	60.36	61.40	1,067,170	+1.03(+1.70%)
May 12, 2021	61.86	61.98	60.36	60.37	1,026,737	-1.61(-2.59%)
May 11, 2021	62.65	63.12	61.49	61.98	1,326,994	-1.17(-1.85%)
May 10, 2021	63.56	64.02	63.13	63.15	803,733	-0.09(-0.15%)
May 07, 2021	62.10	63.41	62.10	63.24	1,158,664	+0.96(+1.54%)
May 06, 2021	62.59	62.85	61.99	62.28	842,700	-0.16(-0.26%)
May 05, 2021	62.71	63.33	62.20	62.44	1,069,988	-0.93(-1.47%)
May 04, 2021	63.77	64.28	63.23	63.38	1,091,587	-0.32(-0.50%)
May 03, 2021	63.68	64.37	62.83	63.70	1,373,293	+0.66(+1.06%)
Apr 30, 2021	61.43	63.23	61.33	63.03	1,348,503	+1.27(+2.06%)
Apr 29, 2021	61.91	62.59	61.34	61.76	744,393	+0.43(+0.70%)
Apr 28, 2021	61.67	61.93	61.31	61.33	743,926	-0.24(-0.38%)
Apr 27, 2021	62.06	62.08	61.54	61.57	779,615	-0.44(-0.71%)
Apr 26, 2021	62.26	62.29	61.78	62.01	536,730	+0.24(+0.40%)
Apr 23, 2021	62.04	62.26	61.45	61.76	678,410	-0.33(-0.53%)
Apr 22, 2021	62.24	62.62	61.99	62.09	844,991	-0.13(-0.20%)
Apr 21, 2021	62.18	62.44	61.74	62.22	783,902	+0.18(+0.28%)
Apr 20, 2021	61.37	62.14	61.07	62.04	720,210	+0.50(+0.81%)
Apr 19, 2021	60.88	61.54	60.52	61.54	690,155	+0.86(+1.41%)
Apr 16, 2021	61.00	61.16	60.66	60.68	674,727	-0.09(-0.15%)
Apr 15, 2021	60.37	60.81	60.10	60.78	1,031,829	+0.65(+1.08%)
Apr 14, 2021	60.52	60.68	60.02	60.13	626,584	-0.37(-0.61%)
Apr 13, 2021	60.01	60.52	59.71	60.50	653,789	+0.53(+0.88%)
Apr 12, 2021	59.40	59.98	59.04	59.97	760,634	+0.57(+0.96%)
Apr 09, 2021	59.67	59.87	59.12	59.40	703,004	-0.31(-0.52%)
Apr 08, 2021	59.77	60.36	59.52	59.71	815,509	-0.06(-0.10%)
Apr 07, 2021	60.29	60.79	59.46	59.77	1,292,695	-1.20(-1.97%)
Apr 06, 2021	60.47	60.98	60.39	60.97	1,172,085	+0.29(+0.47%)
Apr 05, 2021	61.02	61.27	60.07	60.68	1,307,795	-0.22(-0.36%)
Apr 01, 2021	59.97	60.91	59.74	60.90	1,359,315	+1.35(+2.26%)
Mar 31, 2021	59.27	60.58	59.06	59.56	2,314,329	+0.06(+0.10%)
Mar 30, 2021	58.88	59.68	58.88	59.50	1,270,063	+0.19(+0.32%)
Mar 29, 2021	59.20	59.67	59.02	59.31	2,505,670	+0.12(+0.21%)
Mar 26, 2021	58.31	59.25	58.01	59.18	2,985,873	+1.20(+2.07%)
Mar 25, 2021	57.22	58.24	56.54	57.98	1,283,960	+0.66(+1.16%)
Mar 24, 2021	57.82	58.51	57.32	57.32	1,428,283	-0.32(-0.55%)
Mar 23, 2021	57.81	58.29	57.39	57.63	1,064,955	-0.35(-0.60%)
Mar 22, 2021	57.22	58.12	57.10	57.98	1,996,987	+1.10(+1.94%)
Mar 19, 2021	57.47	57.80	56.88	56.88	1,737,529	-0.72(-1.25%)
Mar 18, 2021	58.67	58.89	57.42	57.60	1,516,519	-1.32(-2.24%)
Mar 17, 2021	57.89	58.92	57.85	58.92	1,534,419	+0.94(+1.62%)
Mar 16, 2021	58.05	58.39	57.73	57.98	1,261,461	-0.07(-0.13%)
Mar 15, 2021	57.60	58.51	57.31	58.05	1,322,464	+0.61(+1.07%)
Mar 12, 2021	56.65	57.58	56.30	57.44	1,456,100	+1.03(+1.82%)
Mar 11, 2021	56.94	57.00	56.24	56.41	1,612,202	-0.26(-0.45%)
Mar 10, 2021	56.19	56.94	56.08	56.67	1,105,894	+0.61(+1.09%)
Mar 09, 2021	56.44	56.81	56.05	56.05	1,210,589	-0.38(-0.68%)
Mar 08, 2021	56.57	57.04	56.07	56.44	1,036,165	+0.29(+0.52%)
Mar 05, 2021	55.90	56.29	54.83	56.15	1,615,986	+0.42(+0.76%)
Mar 04, 2021	56.56	56.70	55.33	55.72	1,645,227	-0.67(-1.19%)
Mar 03, 2021	56.28	56.95	56.02	56.40	1,132,149	+0.11(+0.19%)
Mar 02, 2021	56.60	56.83	55.87	56.29	1,539,746	-0.31(-0.54%)
Mar 01, 2021	58.10	58.59	56.59	56.59	1,462,512	-0.25(-0.44%)
Feb 26, 2021	58.05	58.34	56.83	56.84	1,421,976	-1.17(-2.02%)
Feb 25, 2021	59.70	60.13	57.59	58.01	1,151,094	-1.48(-2.50%)
Feb 24, 2021	58.55	59.65	58.20	59.50	1,134,752	+1.07(+1.83%)
Feb 23, 2021	57.60	58.44	57.28	58.43	1,213,575	+1.34(+2.35%)
Feb 22, 2021	56.82	57.50	56.52	57.08	1,205,449	+0.41(+0.73%)
Feb 19, 2021	56.49	57.01	56.19	56.67	1,118,119	+0.36(+0.65%)
Feb 18, 2021	56.81	57.11	56.23	56.30	1,033,662	-0.61(-1.06%)
Feb 17, 2021	57.23	57.54	56.91	56.91	821,559	-0.45(-0.78%)
Feb 16, 2021	58.68	59.69	56.90	57.36	1,524,739	-1.02(-1.75%)
Feb 12, 2021	57.40	58.48	57.14	58.38	1,244,244	+1.11(+1.94%)
Feb 11, 2021	57.08	57.72	56.98	57.27	975,449	+0.14(+0.25%)
Feb 10, 2021	57.14	57.97	57.04	57.12	824,284	+0.17(+0.29%)
Feb 09, 2021	56.96	57.23	56.63	56.96	687,614	+0.36(+0.63%)
Feb 08, 2021	56.35	56.74	55.79	56.60	1,175,024	+0.32(+0.57%)
Feb 05, 2021	57.04	57.22	56.19	56.28	1,121,375	-0.29(-0.51%)
Feb 04, 2021	56.64	57.16	56.51	56.57	1,714,704	+0.08(+0.15%)
Feb 03, 2021	56.52	56.85	56.16	56.49	1,027,667	-0.33(-0.58%)
Feb 02, 2021	56.11	56.98	55.72	56.82	941,787	+1.04(+1.86%)
Feb 01, 2021	55.22	55.83	54.82	55.78	2,324,553	+0.71(+1.30%)
Jan 29, 2021	55.77	56.15	54.89	55.07	1,108,473	-0.89(-1.59%)
Jan 28, 2021	55.52	56.73	55.42	55.96	900,275	+0.56(+1.00%)
Jan 27, 2021	55.96	56.31	55.17	55.40	1,280,077	-1.00(-1.78%)
Jan 26, 2021	56.15	56.69	55.85	56.40	850,621	+0.69(+1.24%)
Jan 25, 2021	55.67	56.20	55.11	55.72	1,065,720	-0.07(-0.13%)
Jan 22, 2021	55.15	55.85	54.65	55.79	1,289,943	+0.51(+0.93%)
Jan 21, 2021	55.15	55.62	54.53	55.28	2,290,883	-0.32(-0.57%)
Jan 20, 2021	55.37	55.97	55.05	55.59	2,004,412	+0.10(+0.18%)
Jan 19, 2021	56.04	56.07	55.25	55.49	1,299,553	-0.27(-0.49%)
Jan 15, 2021	55.91	55.92	54.83	55.76	1,392,073	+0.52(+0.95%)
Jan 14, 2021	55.57	55.73	55.15	55.24	1,251,182	+0.02(+0.03%)
Jan 13, 2021	55.06	55.86	55.06	55.23	1,302,460	+0.22(+0.41%)
Jan 12, 2021	55.08	55.15	54.54	55.00	1,915,961	-0.04(-0.08%)
Jan 11, 2021	55.40	55.65	54.99	55.04	1,070,158	-0.27(-0.49%)
Jan 08, 2021	55.66	56.20	54.99	55.32	1,160,804	-0.13(-0.24%)
Jan 07, 2021	56.32	56.40	55.00	55.45	1,694,219	-0.90(-1.59%)
Jan 06, 2021	56.81	57.09	55.83	56.35	1,495,248	-0.08(-0.15%)
Jan 05, 2021	56.55	57.22	56.40	56.43	1,022,149	+0.03(+0.06%)
Jan 04, 2021	58.63	58.71	56.40	56.40	1,565,429	-2.14(-3.66%)
Dec 31, 2020		58.53	58.53	58.53	928,645	+0.73(+1.26%)
Dec 30, 2020	57.56	58.47	57.49	57.80	928,645	+0.49(+0.85%)
Dec 29, 2020	58.04	58.27	56.82	57.32	1,001,228	-0.68(-1.17%)
Dec 28, 2020	57.78	58.13	57.44	58.00	762,652	+0.48(+0.84%)
Dec 24, 2020	57.27	57.52	56.80	57.52	361,210	+0.41(+0.72%)
Dec 23, 2020	57.78	58.41	57.00	57.11	820,805	-0.33(-0.57%)
Dec 22, 2020	56.80	57.48	56.58	57.43	860,646	+0.68(+1.19%)
Dec 21, 2020	56.37	57.05	56.06	56.76	1,397,199	+0.02(+0.03%)
Dec 18, 2020	58.45	58.62	56.48	56.74	2,193,214	-1.67(-2.87%)
Dec 17, 2020	58.55	58.74	58.01	58.41	1,038,775	+0.22(+0.38%)
Dec 16, 2020	58.39	58.57	57.92	58.19	773,440	+0.25(+0.44%)
Dec 15, 2020	56.80	57.95	56.53	57.94	1,081,002	+1.44(+2.54%)
Dec 14, 2020	56.78	57.70	56.38	56.50	1,220,765	+0.29(+0.52%)
Dec 11, 2020	55.86	56.36	55.68	56.21	1,031,121	+0.17(+0.31%)
Dec 10, 2020	56.61	56.71	55.70	56.04	1,542,741	-0.69(-1.22%)
Dec 09, 2020	57.25	57.69	56.40	56.73	1,097,749	-0.28(-0.49%)
Dec 08, 2020	56.78	57.56	56.78	57.01	1,005,445	+0.15(+0.26%)
Dec 07, 2020	57.19	57.46	56.78	56.86	1,011,017	-0.46(-0.80%)
Dec 04, 2020	57.20	58.09	57.01	57.32	737,722	+0.59(+1.04%)
Dec 03, 2020	57.04	57.62	56.58	56.73	920,669	+0.15(+0.26%)
Dec 02, 2020	57.19	57.58	56.44	56.58	789,778	-0.73(-1.27%)
Dec 01, 2020	57.45	58.09	57.25	57.31	812,463	+0.77(+1.36%)
Nov 30, 2020	57.19	57.56	56.42	56.54	1,339,915	-0.56(-0.97%)
Nov 27, 2020	58.21	58.40	56.93	57.10	377,368	-0.87(-1.49%)
Nov 25, 2020	58.18	58.71	57.80	57.96	561,951	-0.51(-0.88%)
Nov 24, 2020	57.83	59.08	57.52	58.48	863,002	+1.53(+2.68%)
Nov 23, 2020	57.19	57.85	56.83	56.95	593,323	+0.51(+0.91%)
Nov 20, 2020	57.38	57.60	56.15	56.44	1,081,307	-0.78(-1.36%)
Nov 19, 2020	56.97	57.43	56.18	57.21	724,967	-0.01(-0.01%)
Nov 18, 2020	57.62	58.75	57.19	57.22	752,550	-0.36(-0.62%)
Nov 17, 2020	57.96	58.16	56.92	57.58	953,181	-1.04(-1.77%)
Nov 16, 2020	58.41	59.03	57.39	58.62	1,042,708	+1.50(+2.62%)
Nov 13, 2020	55.71	57.17	55.68	57.12	838,214	+1.84(+3.32%)
Nov 12, 2020	55.95	56.04	54.69	55.28	952,420	-0.92(-1.64%)
Nov 11, 2020	56.19	56.40	55.08	56.21	838,148	+0.08(+0.15%)
Nov 10, 2020	54.74	56.62	54.63	56.13	1,363,391	+1.62(+2.97%)
Nov 09, 2020	56.71	58.19	54.42	54.51	1,632,714	+1.45(+2.73%)
Nov 06, 2020	53.82	54.15	52.96	53.06	538,939	-0.74(-1.37%)
Nov 05, 2020	54.30	54.65	53.72	53.80	443,470	+0.14(+0.26%)
Nov 04, 2020	53.52	54.30	52.82	53.66	716,136	-0.19(-0.35%)
Nov 03, 2020	52.72	54.10	52.58	53.85	768,007	+1.64(+3.15%)
Nov 02, 2020	51.49	52.23	51.22	52.20	678,668	+1.05(+2.06%)
Oct 30, 2020	51.02	51.66	50.19	51.15	1,065,027	+0.41(+0.81%)
Oct 29, 2020	50.30	51.26	49.83	50.74	755,545	+0.43(+0.86%)
Oct 28, 2020	49.89	50.63	49.57	50.31	1,183,079	-0.56(-1.09%)
Oct 27, 2020	52.71	53.23	50.86	50.86	1,098,141	-2.12(-4.01%)
Oct 26, 2020	53.93	54.13	52.63	52.99	789,146	-1.58(-2.89%)
Oct 23, 2020	54.40	54.88	54.27	54.57	407,601	+0.51(+0.94%)
Oct 22, 2020	53.72	54.18	53.59	54.06	808,526	+0.25(+0.46%)
Oct 21, 2020	54.08	54.11	53.44	53.81	643,624	-0.30(-0.56%)
Oct 20, 2020	54.05	54.58	53.85	54.12	625,448	+0.59(+1.10%)
Oct 19, 2020	55.04	55.04	53.44	53.53	873,447	-0.85(-1.56%)
Oct 16, 2020	54.94	55.20	54.26	54.38	665,382	-0.75(-1.36%)
Oct 15, 2020	54.04	55.51	54.04	55.13	798,256	+0.65(+1.18%)
Oct 14, 2020	54.91	55.30	54.18	54.48	578,839	-0.68(-1.23%)
Oct 13, 2020	55.41	55.83	54.60	55.16	586,714	-0.56(-1.00%)
Oct 12, 2020	55.58	56.02	54.77	55.72	1,056,002	+0.16(+0.29%)
Oct 09, 2020	56.50	56.56	55.33	55.55	562,930	-0.72(-1.28%)
Oct 08, 2020	55.55	56.53	55.42	56.27	666,253	+1.00(+1.80%)
Oct 07, 2020	55.57	55.85	54.56	55.28	773,263	+0.02(+0.03%)
Oct 06, 2020	55.30	56.18	54.76	55.26	796,655	+0.14(+0.25%)
Oct 05, 2020	55.35	55.64	54.39	55.12	714,779	+0.00(+0.00%)
Oct 02, 2020	53.46	55.42	53.32	55.12	1,234,433	+0.34(+0.63%)
Oct 01, 2020	53.40	54.79	53.35	54.78	1,166,036	+1.54(+2.90%)
Sep 30, 2020	53.64	53.95	52.44	53.23	1,081,817	+0.02(+0.05%)
Sep 29, 2020	53.52	53.88	52.57	53.21	665,073	-0.35(-0.65%)
Sep 28, 2020	54.58	54.75	53.48	53.56	1,319,927	+1.24(+2.37%)
Sep 25, 2020	51.10	52.37	50.79	52.32	1,177,491	+1.10(+2.15%)
Sep 24, 2020	51.03	52.16	50.68	51.22	1,026,670	+0.10(+0.19%)
Sep 23, 2020	52.56	52.97	50.78	51.12	1,129,004	-1.46(-2.78%)
Sep 22, 2020	51.20	53.05	51.20	52.58	1,871,324	+1.80(+3.55%)
Sep 21, 2020	52.76	52.97	50.06	50.78	1,870,515	-2.56(-4.79%)
Sep 18, 2020	53.74	54.52	53.13	53.34	2,437,676	-1.09(-2.01%)
Sep 17, 2020	55.09	55.27	54.21	54.43	1,254,130	-0.88(-1.60%)
Sep 16, 2020	56.05	56.28	55.14	55.32	907,139	-0.44(-0.79%)
Sep 15, 2020	55.87	56.60	55.57	55.76	625,123	+0.20(+0.36%)
Sep 14, 2020	55.52	56.03	54.92	55.56	820,198	+0.73(+1.33%)
Sep 11, 2020	55.04	55.14	54.18	54.83	704,828	-0.18(-0.32%)
Sep 10, 2020	55.73	55.99	54.95	55.01	753,922	-0.73(-1.31%)
Sep 09, 2020	55.86	57.02	55.62	55.74	771,376	+0.35(+0.64%)
Sep 08, 2020	55.90	56.07	54.97	55.38	956,962	-0.95(-1.68%)
Sep 04, 2020	57.02	57.65	55.69	56.33	697,242	-0.61(-1.07%)
Sep 03, 2020	57.43	58.34	56.49	56.94	904,240	-0.40(-0.70%)
Sep 02, 2020	56.01	57.39	55.62	57.35	905,762	+1.34(+2.40%)
Sep 01, 2020	55.58	56.32	55.09	56.00	766,849	+0.22(+0.39%)
Aug 31, 2020	57.67	57.67	55.77	55.79	1,459,651	-1.89(-3.28%)
Aug 28, 2020	57.76	57.78	56.85	57.67	496,289	+0.39(+0.67%)
Aug 27, 2020	56.82	57.67	56.82	57.29	463,355	+0.76(+1.34%)
Aug 26, 2020	57.34	57.36	56.14	56.53	544,964	-0.84(-1.47%)
Aug 25, 2020	57.88	58.00	56.56	57.38	512,278	-0.19(-0.34%)
Aug 24, 2020	57.21	57.59	56.38	57.57	591,856	+0.74(+1.30%)
Aug 21, 2020	56.94	57.30	55.97	56.83	486,963	-0.21(-0.37%)
Aug 20, 2020	55.99	57.59	55.61	57.04	623,982	+1.25(+2.23%)
Aug 19, 2020	57.30	57.30	55.73	55.79	902,829	-1.66(-2.90%)
Aug 18, 2020	57.72	57.86	57.18	57.46	520,517	-0.16(-0.28%)
Aug 17, 2020	57.04	57.67	56.62	57.62	477,748	+0.64(+1.13%)
Aug 14, 2020	57.13	57.74	56.87	56.98	622,880	-0.62(-1.08%)
Aug 13, 2020	58.69	59.07	57.44	57.59	518,552	-1.46(-2.48%)
Aug 12, 2020	58.86	59.40	58.50	59.06	506,480	+0.49(+0.84%)
Aug 11, 2020	59.46	59.65	58.43	58.57	1,097,547	-0.20(-0.34%)
Aug 10, 2020	58.45	59.31	58.07	58.77	618,279	+0.87(+1.50%)
Aug 07, 2020	56.85	57.90	56.77	57.90	913,988	+0.97(+1.71%)
Aug 06, 2020	56.69	57.14	56.44	56.93	584,159	+0.04(+0.07%)
Aug 05, 2020	57.74	57.82	56.65	56.89	627,379	-0.35(-0.60%)
Aug 04, 2020	56.26	57.76	56.26	57.23	860,042	+0.82(+1.45%)
Aug 03, 2020	57.39	57.39	55.79	56.41	820,764	-0.98(-1.71%)
Jul 31, 2020	56.90	57.67	56.24	57.39	1,107,356	+0.68(+1.19%)
Jul 30, 2020	56.29	57.18	55.83	56.72	940,082	-0.22(-0.38%)
Jul 29, 2020	56.07	56.98	55.63	56.94	2,172,097	+1.15(+2.06%)
Jul 28, 2020	54.05	55.90	53.96	55.79	1,239,670	+1.51(+2.79%)
Jul 27, 2020	53.34	54.38	52.84	54.27	841,482	+0.88(+1.64%)
Jul 24, 2020	53.98	54.34	53.30	53.40	543,792	-0.72(-1.34%)
Jul 23, 2020	54.64	55.15	53.40	54.12	717,218	-0.76(-1.38%)
Jul 22, 2020	53.51	55.31	53.51	54.88	835,258	+1.06(+1.97%)
Jul 21, 2020	54.28	54.75	53.73	53.81	592,421	+0.07(+0.13%)
Jul 20, 2020	54.60	54.93	53.66	53.74	758,257	-1.09(-1.99%)
Jul 17, 2020	54.13	55.22	53.63	54.84	616,538	+0.98(+1.82%)
Jul 16, 2020	54.19	54.93	53.72	53.86	863,581	-1.02(-1.86%)
Jul 15, 2020	54.69	55.57	54.40	54.88	1,227,034	+1.12(+2.08%)
Jul 14, 2020	53.43	54.07	53.07	53.76	1,309,525	+0.35(+0.65%)
Jul 13, 2020	53.57	54.29	52.83	53.41	990,506	+0.09(+0.17%)
Jul 10, 2020	53.08	54.02	52.75	53.32	604,103	+0.18(+0.35%)
Jul 09, 2020	53.29	53.48	51.72	53.14	1,067,240	-0.35(-0.66%)
Jul 08, 2020	53.21	53.72	52.79	53.49	668,985	+0.47(+0.89%)
Jul 07, 2020	53.55	53.61	52.93	53.02	791,557	-1.29(-2.37%)
Jul 06, 2020	56.29	56.29	54.23	54.31	1,549,919	-0.37(-0.68%)
Jul 02, 2020	56.29	56.68	54.23	54.68	1,334,921	-0.66(-1.19%)