Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	21.46	21.93	21.46	21.79	1,739,980	+0.32(+1.51%)
Jun 29, 2021	21.34	21.60	21.28	21.46	1,265,066	+0.20(+0.93%)
Jun 28, 2021	21.62	21.62	20.90	21.26	3,827,039	-0.36(-1.67%)
Jun 25, 2021	21.62	21.79	21.34	21.62	2,643,467	+0.06(+0.27%)
Jun 24, 2021	21.76	21.88	21.52	21.57	9,197,834	-0.16(-0.75%)
Jun 23, 2021	21.98	22.13	21.73	21.73	1,452,906	-0.18(-0.81%)
Jun 22, 2021	22.25	22.26	21.75	21.90	4,169,207	-0.33(-1.49%)
Jun 21, 2021	22.05	22.31	22.03	22.24	2,592,390	+0.44(+2.03%)
Jun 18, 2021	21.97	22.17	21.73	21.79	3,458,834	-0.45(-2.02%)
Jun 17, 2021	22.85	22.87	21.82	22.24	3,872,904	-0.52(-2.29%)
Jun 16, 2021	22.75	23.04	22.64	22.77	2,875,583	-0.15(-0.64%)
Jun 15, 2021	23.00	23.10	22.60	22.91	2,824,759	+0.01(+0.03%)
Jun 14, 2021	22.68	23.05	22.58	22.90	3,432,786	+0.33(+1.47%)
Jun 11, 2021	22.31	22.70	22.29	22.57	2,387,190	+0.36(+1.62%)
Jun 10, 2021	21.97	22.23	21.81	22.21	2,066,816	+0.41(+1.89%)
Jun 09, 2021	21.67	21.97	21.60	21.80	2,847,817	+0.18(+0.85%)
Jun 08, 2021	21.45	21.72	21.24	21.62	3,047,405	+0.10(+0.48%)
Jun 07, 2021	21.53	21.72	21.48	21.51	2,939,236	+0.09(+0.41%)
Jun 04, 2021	21.48	21.82	21.34	21.43	3,588,124	+0.06(+0.28%)
Jun 03, 2021	21.42	21.58	21.32	21.37	2,442,593	+0.00(+0.00%)
Jun 02, 2021	21.47	21.59	21.30	21.37	2,732,865	-0.03(-0.14%)
Jun 01, 2021	21.33	21.51	21.32	21.40	2,719,345	+0.33(+1.57%)
May 28, 2021	21.25	21.30	20.93	21.07	2,635,911	-0.08(-0.38%)
May 27, 2021	21.53	21.53	21.08	21.15	3,084,670	-0.08(-0.38%)
May 26, 2021	21.12	21.35	20.98	21.23	2,826,263	+0.07(+0.31%)
May 25, 2021	21.23	21.30	21.04	21.16	2,634,414	-0.07(-0.35%)
May 24, 2021	21.30	21.31	21.08	21.23	2,297,746	+0.10(+0.49%)
May 21, 2021	21.43	21.59	21.10	21.13	2,203,633	-0.21(-1.00%)
May 20, 2021	21.42	21.47	21.10	21.34	2,609,104	-0.02(-0.10%)
May 19, 2021	21.32	21.60	21.08	21.37	3,035,818	-0.23(-1.06%)
May 18, 2021	21.88	21.98	21.60	21.60	2,111,472	-0.22(-1.01%)
May 17, 2021	21.15	21.82	20.85	21.82	3,806,636	+0.71(+3.35%)
May 14, 2021	21.34	21.75	21.07	21.11	4,947,282	+0.16(+0.77%)
May 13, 2021	20.44	20.98	20.41	20.95	1,891,721	+0.34(+1.64%)
May 12, 2021	20.96	21.30	20.54	20.61	2,632,267	-0.24(-1.16%)
May 11, 2021	20.62	21.01	20.38	20.85	2,279,482	-0.13(-0.63%)
May 10, 2021	20.80	21.12	20.75	20.98	5,494,828	+0.15(+0.74%)
May 07, 2021	20.53	20.93	20.39	20.83	4,331,320	+0.01(+0.07%)
May 06, 2021	20.60	20.84	20.27	20.82	2,577,783	+0.25(+1.21%)
May 05, 2021	20.47	20.74	19.63	20.57	5,559,574	+0.35(+1.74%)
May 04, 2021	19.80	20.43	19.66	20.21	4,970,868	+0.60(+3.08%)
May 03, 2021	19.69	19.75	19.33	19.61	3,949,679	+0.23(+1.19%)
Apr 30, 2021	19.74	19.87	19.38	19.38	3,081,872	-0.39(-1.96%)
Apr 29, 2021	19.64	19.81	19.42	19.77	2,995,316	+0.22(+1.10%)
Apr 28, 2021	19.21	19.56	19.21	19.55	3,701,419	+0.48(+2.52%)
Apr 27, 2021	19.19	19.28	18.89	19.07	2,465,995	-0.11(-0.56%)
Apr 26, 2021	19.17	19.32	19.09	19.18	2,357,049	+0.14(+0.72%)
Apr 23, 2021	18.94	19.14	18.78	19.04	2,470,817	+0.23(+1.22%)
Apr 22, 2021	19.25	19.25	18.73	18.81	2,032,903	-0.35(-1.84%)
Apr 21, 2021	18.65	19.21	18.56	19.17	1,660,037	+0.37(+1.95%)
Apr 20, 2021	19.18	19.18	18.57	18.80	3,010,130	-0.37(-1.95%)
Apr 19, 2021	19.18	19.30	19.07	19.17	6,984,481	+0.06(+0.34%)
Apr 16, 2021	19.28	19.30	19.09	19.11	1,909,198	-0.09(-0.45%)
Apr 15, 2021	19.03	19.25	18.83	19.19	1,970,706	+0.24(+1.25%)
Apr 14, 2021	18.80	19.22	18.80	18.96	3,377,112	+0.23(+1.23%)
Apr 13, 2021	18.53	18.79	18.51	18.73	1,613,293	+0.11(+0.62%)
Apr 12, 2021	18.86	18.91	18.58	18.61	2,590,577	-0.10(-0.54%)
Apr 09, 2021	19.05	19.19	18.67	18.71	2,482,376	-0.45(-2.32%)
Apr 08, 2021	18.80	19.16	18.68	19.16	1,778,708	+0.25(+1.33%)
Apr 07, 2021	18.91	18.93	18.71	18.91	1,979,507	+0.11(+0.61%)
Apr 06, 2021	18.83	19.02	18.64	18.79	2,261,066	+0.04(+0.19%)
Apr 05, 2021	18.78	18.81	18.41	18.76	2,603,786	+0.00(+0.00%)
Apr 01, 2021	18.48	18.82	18.41	18.76	3,291,870	+0.35(+1.91%)
Mar 31, 2021	18.20	18.65	18.14	18.41	4,140,408	+0.22(+1.22%)
Mar 30, 2021	17.98	18.35	17.88	18.18	1,879,091	+0.04(+0.24%)
Mar 29, 2021	18.39	18.53	17.93	18.14	2,639,661	-0.19(-1.02%)
Mar 26, 2021	18.04	18.48	17.97	18.33	4,268,472	+0.35(+1.96%)
Mar 25, 2021	17.71	18.10	17.43	17.97	3,581,828	+0.02(+0.12%)
Mar 24, 2021	17.95	18.19	17.88	17.95	2,721,498	+0.22(+1.21%)
Mar 23, 2021	18.38	18.48	17.72	17.74	5,287,637	-0.91(-4.89%)
Mar 22, 2021	18.78	18.79	18.53	18.65	3,755,016	-0.05(-0.27%)
Mar 19, 2021	18.31	18.89	18.31	18.70	5,000,541	+0.43(+2.36%)
Mar 18, 2021	18.71	18.93	18.26	18.27	4,270,127	-0.65(-3.45%)
Mar 17, 2021	18.68	18.99	18.55	18.92	3,176,030	+0.27(+1.42%)
Mar 16, 2021	19.07	19.07	18.53	18.66	3,562,520	-0.22(-1.14%)
Mar 15, 2021	18.99	19.05	18.76	18.87	4,065,896	-0.05(-0.27%)
Mar 12, 2021	18.85	19.00	18.66	18.92	3,274,463	+0.01(+0.08%)
Mar 11, 2021	19.19	19.19	18.79	18.91	3,628,340	-0.02(-0.11%)
Mar 10, 2021	18.45	18.97	18.36	18.93	4,286,784	+0.72(+3.94%)
Mar 09, 2021	18.74	18.78	18.21	18.21	3,310,015	-0.46(-2.46%)
Mar 08, 2021	18.61	18.81	18.36	18.67	3,258,312	+0.16(+0.85%)
Mar 05, 2021	18.61	18.78	17.95	18.51	2,480,008	+0.22(+1.18%)
Mar 04, 2021	17.95	18.70	17.95	18.30	3,587,498	+0.42(+2.33%)
Mar 03, 2021	17.95	18.25	17.82	17.88	4,396,082	+0.01(+0.08%)
Mar 02, 2021	17.95	18.02	17.76	17.87	2,577,638	-0.08(-0.44%)
Mar 01, 2021	17.44	17.95	17.36	17.95	5,955,200	+0.85(+4.96%)
Feb 26, 2021	17.15	17.28	16.69	17.10	4,478,609	-0.08(-0.46%)
Feb 25, 2021	17.78	17.95	17.14	17.18	3,594,259	-0.54(-3.04%)
Feb 24, 2021	17.79	18.09	17.62	17.72	4,654,115	+0.01(+0.04%)
Feb 23, 2021	17.54	17.80	16.90	17.71	3,995,249	+0.11(+0.61%)
Feb 22, 2021	17.64	18.02	17.56	17.60	4,432,460	+0.01(+0.04%)
Feb 19, 2021	17.61	17.74	17.33	17.59	2,904,043	+0.06(+0.33%)
Feb 18, 2021	17.92	18.04	17.47	17.54	2,562,150	-0.56(-3.10%)
Feb 17, 2021	17.99	18.10	17.47	18.10	3,387,032	+0.14(+0.80%)
Feb 16, 2021	17.95	18.03	17.66	17.95	3,292,188	+0.28(+1.58%)
Feb 12, 2021	16.97	17.69	16.94	17.67	4,218,897	+0.73(+4.32%)
Feb 11, 2021	17.10	17.38	16.75	16.94	3,252,113	-0.26(-1.50%)
Feb 10, 2021	17.09	17.62	17.00	17.20	4,398,299	+0.25(+1.48%)
Feb 09, 2021	17.20	17.28	16.90	16.95	2,589,438	-0.24(-1.42%)
Feb 08, 2021	17.02	17.41	16.98	17.19	3,004,727	+0.27(+1.61%)
Feb 05, 2021	16.98	17.18	16.85	16.92	2,962,530	+0.11(+0.68%)
Feb 04, 2021	16.90	17.09	16.74	16.80	4,010,641	+0.04(+0.25%)
Feb 03, 2021	16.67	17.05	16.62	16.76	4,461,263	+0.36(+2.17%)
Feb 02, 2021	16.70	17.01	16.33	16.41	4,085,182	+0.16(+0.99%)
Feb 01, 2021	16.48	16.48	16.09	16.25	4,720,525	+0.13(+0.78%)
Jan 29, 2021	16.22	16.37	15.93	16.12	2,572,988	-0.13(-0.77%)
Jan 28, 2021	15.29	16.27	15.29	16.25	3,637,070	+0.92(+6.01%)
Jan 27, 2021	15.70	15.82	15.11	15.33	4,337,968	-0.50(-3.13%)
Jan 26, 2021	16.50	16.71	15.77	15.82	4,094,084	-0.68(-4.10%)
Jan 25, 2021	15.97	16.50	15.84	16.50	4,934,844	+0.45(+2.83%)
Jan 22, 2021	16.01	16.25	15.83	16.04	2,836,035	-0.40(-2.42%)
Jan 21, 2021	17.02	17.07	16.12	16.44	3,246,867	-0.43(-2.56%)
Jan 20, 2021	17.06	17.15	16.77	16.87	3,037,092	-0.02(-0.12%)
Jan 19, 2021	17.31	17.41	16.87	16.90	3,073,229	-0.30(-1.74%)
Jan 15, 2021	17.34	17.40	16.82	17.20	2,447,126	-0.17(-1.00%)
Jan 14, 2021	17.46	17.62	17.27	17.37	4,802,668	-0.01(-0.04%)
Jan 13, 2021	17.44	17.64	17.32	17.38	3,657,828	+0.04(+0.24%)
Jan 12, 2021	16.87	17.36	16.83	17.34	3,354,668	+0.68(+4.06%)
Jan 11, 2021	16.39	16.82	16.29	16.66	2,642,178	+0.27(+1.62%)
Jan 08, 2021	16.81	16.87	16.34	16.39	2,691,825	-0.32(-1.92%)
Jan 07, 2021	16.74	16.95	16.62	16.71	2,469,727	+0.01(+0.08%)
Jan 06, 2021	16.15	16.70	15.87	16.70	5,744,700	+0.75(+4.72%)
Jan 05, 2021	15.44	16.29	15.43	15.95	3,471,650	+0.62(+4.05%)
Jan 04, 2021	15.44	15.58	15.11	15.33	3,797,765	+0.22(+1.48%)
Dec 31, 2020		15.10	15.10	15.10	1,972,538	+0.06(+0.42%)
Dec 30, 2020	14.95	15.24	14.95	15.04	1,972,538	+0.03(+0.19%)
Dec 29, 2020	15.07	15.24	14.86	15.01	2,119,421	+0.01(+0.09%)
Dec 28, 2020	15.18	15.40	14.67	15.00	6,476,765	-0.17(-1.10%)
Dec 24, 2020	15.35	15.35	15.00	15.17	1,457,725	-0.22(-1.41%)
Dec 23, 2020	15.41	15.73	15.26	15.38	3,754,757	+0.09(+0.59%)
Dec 22, 2020	15.38	15.66	15.20	15.29	1,828,325	-0.14(-0.90%)
Dec 21, 2020	15.58	15.72	14.82	15.43	7,285,929	-0.35(-2.21%)
Dec 18, 2020	16.13	16.34	15.77	15.78	3,986,275	-0.25(-1.57%)
Dec 17, 2020	16.05	16.11	15.81	16.03	2,564,202	+0.02(+0.13%)
Dec 16, 2020	16.19	16.19	15.92	16.01	1,881,399	-0.17(-1.08%)
Dec 15, 2020	15.99	16.35	15.79	16.18	2,348,513	+0.26(+1.62%)
Dec 14, 2020	16.63	16.70	15.70	15.93	4,101,286	-0.54(-3.26%)
Dec 11, 2020	16.00	16.53	15.91	16.46	2,093,482	+0.41(+2.56%)
Dec 10, 2020	15.97	16.42	15.87	16.05	4,659,538	+0.15(+0.92%)
Dec 09, 2020	16.33	16.54	15.70	15.91	5,300,622	-0.16(-1.00%)
Dec 08, 2020	15.84	16.40	15.79	16.07	3,327,933	+0.14(+0.88%)
Dec 07, 2020	15.91	16.21	15.64	15.93	4,248,326	-0.13(-0.78%)
Dec 04, 2020	15.70	16.35	15.60	16.05	6,445,443	+0.62(+4.02%)
Dec 03, 2020	15.33	15.69	15.21	15.43	4,151,170	+0.22(+1.47%)
Dec 02, 2020	14.73	15.38	14.73	15.21	2,945,680	+0.37(+2.49%)
Dec 01, 2020	14.86	15.31	14.81	14.84	3,078,041	+0.16(+1.09%)
Nov 30, 2020	15.10	15.26	14.59	14.68	3,539,486	-0.43(-2.86%)
Nov 27, 2020	15.42	15.63	15.09	15.11	1,404,972	-0.43(-2.74%)
Nov 25, 2020	15.65	15.69	15.23	15.54	4,022,399	-0.22(-1.37%)
Nov 24, 2020	15.64	16.01	15.63	15.75	4,469,672	+0.43(+2.78%)
Nov 23, 2020	14.64	15.35	14.64	15.33	4,054,922	+0.85(+5.88%)
Nov 20, 2020	14.78	14.90	14.45	14.48	3,149,684	-0.35(-2.35%)
Nov 19, 2020	13.97	14.92	13.94	14.82	4,427,926	+0.80(+5.72%)
Nov 18, 2020	14.47	14.99	13.96	14.02	5,980,894	-0.46(-3.18%)
Nov 17, 2020	14.13	14.51	13.90	14.48	3,596,971	+0.24(+1.71%)
Nov 16, 2020	14.27	14.63	14.11	14.24	4,448,122	+0.36(+2.56%)
Nov 13, 2020	13.74	13.99	13.60	13.88	3,143,950	+0.29(+2.10%)
Nov 12, 2020	13.33	13.83	13.27	13.60	4,259,103	+0.08(+0.57%)
Nov 11, 2020	13.68	13.90	13.40	13.52	2,821,551	-0.07(-0.51%)
Nov 10, 2020	13.63	13.81	13.30	13.59	4,103,562	+0.21(+1.56%)
Nov 09, 2020	13.09	13.74	13.07	13.38	6,971,131	+1.11(+9.04%)
Nov 06, 2020	12.56	12.72	12.08	12.27	3,559,092	-0.38(-3.03%)
Nov 05, 2020	12.49	12.75	12.41	12.65	3,087,789	+0.17(+1.39%)
Nov 04, 2020	12.56	13.01	12.30	12.48	4,857,897	+0.08(+0.65%)
Nov 03, 2020	12.36	12.66	12.25	12.40	4,269,315	+0.31(+2.56%)
Nov 02, 2020	11.84	12.36	11.79	12.09	6,380,325	+0.53(+4.59%)
Oct 30, 2020	11.35	11.57	11.26	11.56	3,452,410	+0.13(+1.12%)
Oct 29, 2020	11.22	11.47	11.06	11.43	5,031,457	+0.18(+1.61%)
Oct 28, 2020	11.30	11.44	11.11	11.25	3,998,947	-0.21(-1.82%)
Oct 27, 2020	11.31	11.54	11.14	11.46	4,101,820	+0.13(+1.13%)
Oct 26, 2020	11.50	11.51	11.21	11.33	3,854,556	-0.34(-2.93%)
Oct 23, 2020	11.72	11.96	11.49	11.68	1,808,526	+0.01(+0.11%)
Oct 22, 2020	11.27	11.76	11.27	11.66	3,666,875	+0.37(+3.27%)
Oct 21, 2020	11.41	11.49	11.26	11.29	3,106,979	-0.06(-0.53%)
Oct 20, 2020	11.35	11.47	11.12	11.35	3,515,707	+0.09(+0.77%)
Oct 19, 2020	11.40	11.51	11.20	11.27	3,058,398	-0.13(-1.18%)
Oct 16, 2020	11.56	11.59	11.36	11.40	2,132,003	-0.11(-0.99%)
Oct 15, 2020	11.42	11.68	11.25	11.51	2,795,394	-0.05(-0.41%)
Oct 14, 2020	11.48	11.76	11.46	11.56	3,283,437	+0.09(+0.76%)
Oct 13, 2020	11.63	11.63	11.32	11.47	3,283,797	-0.12(-1.04%)
Oct 12, 2020	11.57	11.67	11.45	11.59	3,062,471	+0.00(+0.00%)
Oct 09, 2020	11.72	11.88	11.57	11.59	4,051,134	+0.00(+0.00%)
Oct 08, 2020	10.75	11.61	10.75	11.59	3,805,620	+0.87(+8.08%)
Oct 07, 2020	10.81	10.84	10.59	10.73	2,487,297	+0.01(+0.13%)
Oct 06, 2020	11.06	11.14	10.57	10.71	2,505,711	-0.20(-1.85%)
Oct 05, 2020	10.65	10.92	10.40	10.92	2,920,051	+0.46(+4.43%)
Oct 02, 2020	10.13	10.58	10.13	10.45	2,654,360	+0.03(+0.32%)
Oct 01, 2020	10.55	10.72	10.11	10.42	3,708,154	-0.15(-1.46%)
Sep 30, 2020	11.02	11.19	10.47	10.57	5,553,318	-0.46(-4.20%)
Sep 29, 2020	11.07	11.21	10.87	11.04	3,235,450	-0.15(-1.32%)
Sep 28, 2020	10.93	11.28	10.84	11.18	2,374,087	+0.38(+3.54%)
Sep 25, 2020	10.60	10.84	10.41	10.80	5,772,725	+0.19(+1.77%)
Sep 24, 2020	10.65	10.71	10.19	10.61	6,869,636	-0.06(-0.57%)
Sep 23, 2020	11.36	11.44	10.65	10.67	6,696,516	-0.63(-5.59%)
Sep 22, 2020	11.62	11.76	11.30	11.31	2,806,669	-0.25(-2.15%)
Sep 21, 2020	11.84	11.88	11.46	11.55	4,148,628	-0.49(-4.07%)
Sep 18, 2020	11.75	12.04	11.61	12.04	12,749,447	+0.23(+1.93%)
Sep 17, 2020	11.79	11.86	11.49	11.82	4,616,913	-0.11(-0.96%)
Sep 16, 2020	11.87	12.16	11.71	11.93	3,464,220	+0.18(+1.54%)
Sep 15, 2020	12.18	12.19	11.70	11.75	4,122,967	-0.33(-2.73%)
Sep 14, 2020	11.76	12.22	11.66	12.08	4,180,826	+0.38(+3.21%)
Sep 11, 2020	11.76	12.05	11.55	11.70	5,577,864	+0.03(+0.29%)
Sep 10, 2020	11.86	11.92	11.67	11.67	3,778,174	-0.01(-0.11%)
Sep 09, 2020	11.87	12.03	11.68	11.68	3,273,012	-0.10(-0.86%)
Sep 08, 2020	11.80	11.88	11.57	11.78	3,189,158	-0.24(-2.01%)
Sep 04, 2020	11.96	12.08	11.56	12.02	4,033,866	+0.12(+1.02%)
Sep 03, 2020	11.91	12.07	11.76	11.90	3,278,606	-0.09(-0.78%)
Sep 02, 2020	11.95	12.25	11.86	12.00	3,125,292	-0.02(-0.17%)
Sep 01, 2020	12.16	12.17	11.85	12.02	3,402,603	-0.26(-2.08%)
Aug 31, 2020	12.53	12.54	12.17	12.27	4,591,230	-0.30(-2.35%)
Aug 28, 2020	12.15	12.58	12.09	12.57	3,211,403	+0.48(+3.94%)
Aug 27, 2020	11.92	12.12	11.81	12.09	4,161,490	+0.13(+1.07%)
Aug 26, 2020	12.49	12.53	11.96	11.96	3,815,924	-0.54(-4.30%)
Aug 25, 2020	12.51	12.54	12.29	12.50	3,125,235	+0.02(+0.16%)
Aug 24, 2020	12.68	12.82	12.43	12.48	4,013,323	-0.11(-0.91%)
Aug 21, 2020	12.59	12.76	12.45	12.60	3,212,147	-0.07(-0.58%)
Aug 20, 2020	12.53	12.83	12.29	12.67	3,943,435	-0.01(-0.11%)
Aug 19, 2020	12.76	12.98	12.66	12.68	2,276,210	-0.15(-1.20%)
Aug 18, 2020	13.44	13.52	12.83	12.84	2,758,396	-0.61(-4.55%)
Aug 17, 2020	13.33	13.52	13.14	13.45	3,707,913	+0.16(+1.21%)
Aug 14, 2020	13.13	13.54	13.08	13.29	3,401,351	+0.29(+2.22%)
Aug 13, 2020	13.07	13.29	12.81	13.00	2,594,271	-0.11(-0.82%)
Aug 12, 2020	13.17	13.31	12.90	13.11	2,693,833	+0.12(+0.93%)
Aug 11, 2020	13.10	13.35	12.87	12.99	3,797,159	-0.03(-0.26%)
Aug 10, 2020	12.36	13.07	12.32	13.02	4,286,336	+0.66(+5.33%)
Aug 07, 2020	12.36	12.49	12.14	12.36	3,563,759	-0.09(-0.70%)
Aug 06, 2020	12.55	12.56	12.22	12.45	4,660,869	-0.01(-0.12%)
Aug 05, 2020	12.87	12.92	12.26	12.46	8,109,739	-0.26(-2.04%)
Aug 04, 2020	12.34	12.73	12.25	12.72	6,681,779	+0.41(+3.37%)
Aug 03, 2020	12.26	12.66	11.92	12.31	7,970,845	+0.47(+4.00%)
Jul 31, 2020	11.82	11.89	11.55	11.83	4,950,281	+0.01(+0.11%)
Jul 30, 2020	11.91	11.91	11.67	11.82	2,870,420	-0.21(-1.72%)
Jul 29, 2020	11.75	12.18	11.74	12.03	5,573,915	+0.37(+3.17%)
Jul 28, 2020	11.77	11.91	11.53	11.66	3,215,021	-0.18(-1.53%)
Jul 27, 2020	11.99	12.00	11.70	11.84	1,825,561	-0.17(-1.46%)
Jul 24, 2020	11.90	12.15	11.88	12.02	3,848,606	+0.03(+0.22%)
Jul 23, 2020	11.98	12.18	11.91	11.99	2,726,888	-0.10(-0.80%)
Jul 22, 2020	12.34	12.34	11.96	12.09	3,440,918	-0.28(-2.25%)
Jul 21, 2020	12.02	12.37	12.02	12.37	5,098,393	+0.49(+4.09%)
Jul 20, 2020	12.18	12.22	11.81	11.88	2,315,803	-0.16(-1.29%)
Jul 17, 2020	11.87	12.38	11.81	12.04	4,181,764	+0.17(+1.47%)
Jul 16, 2020	11.63	11.91	11.50	11.86	4,129,283	+0.03(+0.27%)
Jul 15, 2020	11.32	11.89	11.24	11.83	5,023,665	+0.63(+5.61%)
Jul 14, 2020	11.04	11.28	10.96	11.20	4,340,385	+0.12(+1.11%)
Jul 13, 2020	11.40	11.43	10.99	11.08	6,081,919	-0.25(-2.17%)
Jul 10, 2020	11.21	11.47	11.15	11.32	2,782,902	+0.04(+0.34%)
Jul 09, 2020	11.66	11.89	11.21	11.28	6,283,884	-0.38(-3.22%)
Jul 08, 2020	11.66	12.04	11.58	11.66	5,741,639	+0.00(+0.00%)
Jul 07, 2020	11.39	11.89	11.24	11.66	5,133,987	+0.27(+2.33%)
Jul 06, 2020	11.46	11.73	10.91	11.39	5,956,625	+0.01(+0.11%)
Jul 02, 2020	11.40	11.53	11.28	11.38	3,064,342	+0.16(+1.38%)