Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.980	3.250	2.870	3.000	17,547	+0.00(+0.00%)
Jun 29, 2021	3.330	3.330	2.660	3.000	34,605	-0.25(-7.69%)
Jun 28, 2021	3.350	3.350	3.080	3.250	12,285	-0.08(-2.48%)
Jun 25, 2021	3.450	3.450	3.275	3.333	4,400	+0.03(+0.98%)
Jun 24, 2021	3.300	3.500	3.150	3.300	9,958	+0.03(+0.92%)
Jun 23, 2021	3.150	3.420	3.150	3.270	8,720	-0.13(-3.82%)
Jun 22, 2021	3.430	3.450	3.110	3.400	28,419	-0.03(-0.87%)
Jun 21, 2021	3.450	3.500	3.430	3.430	4,293	-0.02(-0.58%)
Jun 18, 2021	3.410	3.460	3.410	3.450	3,944	-0.03(-0.86%)
Jun 17, 2021	3.800	3.930	3.480	3.480	15,084	-0.17(-4.66%)
Jun 16, 2021	3.520	3.650	3.300	3.650	4,801	+0.05(+1.39%)
Jun 15, 2021	3.685	3.740	3.370	3.600	11,195	-0.14(-3.74%)
Jun 14, 2021	3.940	3.940	3.370	3.740	20,675	-0.20(-5.08%)
Jun 11, 2021	3.690	4.100	3.325	3.940	33,068	+0.24(+6.49%)
Jun 10, 2021	3.900	4.150	3.560	3.700	10,809	-0.20(-5.13%)
Jun 09, 2021	3.755	3.975	3.650	3.900	5,223	-0.15(-3.70%)
Jun 08, 2021	3.710	4.100	3.670	4.050	25,640	+0.35(+9.46%)
Jun 07, 2021	3.600	3.710	3.600	3.700	10,766	+0.10(+2.78%)
Jun 04, 2021	3.540	3.740	3.530	3.600	9,261	-0.14(-3.74%)
Jun 03, 2021	3.850	3.860	3.600	3.740	20,856	-0.16(-4.10%)
Jun 02, 2021	3.780	3.900	3.550	3.900	19,059	+0.10(+2.63%)