Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	92.46	93.35	91.91	92.85	241,853	-0.50(-0.54%)
Jun 29, 2021	92.53	95.02	92.28	93.36	237,236	+0.82(+0.89%)
Jun 28, 2021	90.91	92.80	90.46	92.54	331,915	+1.89(+2.09%)
Jun 25, 2021	92.18	92.90	90.64	90.64	861,859	-1.25(-1.36%)
Jun 24, 2021	91.82	92.25	90.34	91.90	290,078	-0.33(-0.35%)
Jun 23, 2021	94.25	94.31	91.96	92.22	322,128	-1.67(-1.78%)
Jun 22, 2021	94.25	95.07	93.11	93.89	277,079	-0.33(-0.35%)
Jun 21, 2021	94.68	95.80	93.22	94.22	334,911	+0.27(+0.28%)
Jun 18, 2021	92.66	95.42	92.30	93.95	517,182	+0.50(+0.54%)
Jun 17, 2021	92.26	94.98	91.72	93.45	426,641	+0.56(+0.61%)
Jun 16, 2021	94.42	94.72	92.77	92.88	407,301	-2.03(-2.14%)
Jun 15, 2021	94.34	95.64	93.64	94.92	373,975	+0.87(+0.92%)
Jun 14, 2021	96.79	97.83	93.59	94.05	508,191	-3.27(-3.36%)
Jun 11, 2021	96.36	98.00	95.77	97.31	263,768	+1.40(+1.46%)
Jun 10, 2021	99.00	99.56	94.75	95.91	634,816	-4.18(-4.18%)
Jun 09, 2021	104.08	104.34	99.76	100.10	430,988	-3.36(-3.25%)
Jun 08, 2021	103.19	104.00	102.50	103.46	200,518	+0.69(+0.67%)
Jun 07, 2021	102.99	103.28	101.81	102.77	244,409	-0.20(-0.19%)
Jun 04, 2021	102.56	103.50	100.84	102.97	237,955	+1.06(+1.04%)
Jun 03, 2021	102.87	103.08	100.36	101.91	259,157	-1.63(-1.57%)
Jun 02, 2021	105.73	105.73	102.59	103.54	363,726	-2.07(-1.96%)