Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	113.65	113.93	113.55	113.64	9,185	-0.15(-0.13%)
Jun 29, 2021	113.82	113.87	113.63	113.79	6,684	+0.08(+0.07%)
Jun 28, 2021	113.44	113.74	113.44	113.71	4,765	+0.30(+0.26%)
Jun 25, 2021	113.64	114.14	113.40	113.41	68,791	-0.51(-0.45%)
Jun 24, 2021	113.64	114.11	113.61	113.92	4,249	+0.28(+0.25%)
Jun 23, 2021	113.52	113.89	113.52	113.64	6,596	-0.08(-0.07%)
Jun 22, 2021	113.64	113.89	113.59	113.72	4,518	+0.03(+0.03%)
Jun 21, 2021	113.62	114.01	113.32	113.69	9,623	+0.40(+0.35%)
Jun 18, 2021	114.01	114.04	113.00	113.29	53,238	-0.50(-0.44%)
Jun 17, 2021	113.79	114.14	113.79	113.79	17,245	-0.06(-0.05%)
Jun 16, 2021	113.85	114.33	113.80	113.85	21,731	-0.05(-0.04%)
Jun 15, 2021	113.77	113.96	113.77	113.90	5,627	+0.09(+0.08%)
Jun 14, 2021	113.76	114.12	113.76	113.81	9,655	-0.20(-0.18%)
Jun 11, 2021	114.14	114.14	113.81	114.01	9,166	+0.03(+0.03%)
Jun 10, 2021	113.89	114.03	113.74	113.98	5,071	-0.03(-0.03%)
Jun 09, 2021	113.74	114.03	113.74	114.01	12,019	+0.15(+0.13%)
Jun 08, 2021	114.13	114.13	113.86	113.86	9,057	-0.08(-0.07%)
Jun 07, 2021	113.65	114.13	113.65	113.94	6,229	+0.24(+0.21%)
Jun 04, 2021	113.74	114.04	113.68	113.70	6,394	+0.05(+0.04%)
Jun 03, 2021	113.75	114.04	113.64	113.65	12,492	-0.29(-0.25%)
Jun 02, 2021	114.32	114.32	113.75	113.94	10,561	-0.02(-0.02%)